Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.90 35.48 34.55 35.19 264.5K
09:20 35.00 35.10 34.51 34.60 100.2K
09:25 34.71 35.00 34.60 34.80 268.0K
09:30 34.80 35.13 34.60 35.10 125.9K
09:35 35.05 35.05 34.80 34.89 54.8K
09:40 34.80 34.92 34.53 34.84 92.5K
09:45 34.80 34.80 34.49 34.60 52.7K
09:50 34.60 34.60 34.43 34.55 46.6K
09:55 34.50 34.50 33.51 33.95 179.8K
10:00 33.85 34.00 33.70 33.70 64.1K
10:05 33.70 33.75 33.70 33.71 13.4K
10:10 33.60 34.00 33.60 34.00 17.6K
10:15 34.25 34.25 34.10 34.19 15.1K
10:20 34.06 34.06 33.62 33.70 13.9K
10:25 33.75 34.10 33.75 34.09 10.7K
10:30 33.98 34.05 33.80 33.80 5.8K
10:35 33.75 33.75 33.30 33.60 66.6K
10:40 33.61 33.65 33.40 33.65 46.2K
10:45 33.60 33.65 33.60 33.60 1.3K
10:50 33.60 33.75 33.52 33.52 13.2K
10:55 33.53 33.73 33.53 33.70 6.9K
11:00 33.70 33.71 33.70 33.71 9.0K
11:05 33.70 33.70 33.70 33.70 1.0K
11:10 33.72 33.72 33.52 33.64 39.5K
11:15 33.60 33.65 33.60 33.60 4.3K
11:20 33.56 33.60 33.56 33.60 4.1K
11:25 33.50 33.50 33.50 33.50 10.0K
11:30 33.41 33.44 33.30 33.44 41.6K
11:35 33.65 33.65 33.65 33.65 2.8K
11:40 33.65 33.65 33.55 33.56 6.0K
11:45 33.55 33.55 33.50 33.50 10.0K
11:50 33.52 33.60 33.50 33.50 3.9K
11:55 33.60 33.60 33.51 33.60 2.0K
14:30 33.59 33.70 33.59 33.70 8.1K
14:35 33.40 33.40 33.40 33.40 2.0K
14:40 33.50 33.60 33.35 33.59 20.1K
14:45 33.40 33.59 33.15 33.59 12.2K
14:50 33.20 33.21 33.20 33.21 12.6K
14:55 33.50 33.50 33.21 33.21 3.1K
15:00 33.48 33.50 33.20 33.20 22.6K
15:05 33.20 33.20 33.20 33.20 3.0K
15:10 33.16 33.20 33.15 33.15 11.0K
15:15 33.15 33.20 33.15 33.20 2.4K
15:20 33.40 33.40 33.21 33.21 1.6K
15:25 33.40 33.40 33.20 33.20 2.1K
15:30 33.40 33.45 33.40 33.44 2.5K
15:35 33.44 33.44 33.30 33.30 2.1K
15:40 33.31 33.45 33.30 33.45 9.4K
15:45 33.44 33.44 33.40 33.40 9.7K
15:50 33.39 33.39 33.20 33.20 4.1K
15:55 33.20 33.25 33.20 33.21 2.7K
16:00 33.21 33.25 33.16 33.16 17.7K
16:05 33.17 33.17 33.10 33.10 7.2K
16:10 33.10 33.15 33.10 33.15 8.9K
16:15 33.10 33.10 33.00 33.10 18.0K
16:20 33.10 33.10 32.62 32.80 11.7K
16:25 32.62 32.80 32.40 32.76 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available