Macpac Films Ltd

MACP
🏛️ pakistan →
31.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.47 32.47 32.47 32.47 1.4K
09:25 32.20 32.30 32.15 32.15 13.1K
09:30 32.10 32.30 32.10 32.30 2.5K
09:35 32.12 32.30 32.12 32.30 9.2K
09:40 32.30 32.40 32.28 32.40 7.0K
09:45 32.28 32.40 32.28 32.40 4.9K
09:50 32.22 32.37 32.15 32.37 0.1K
10:00 32.19 32.24 32.19 32.24 0.0K
10:05 32.29 32.75 32.29 32.50 42.9K
10:10 32.70 32.75 32.50 32.65 12.7K
10:15 32.65 32.65 32.40 32.40 14.1K
10:20 32.41 32.42 32.41 32.42 3.1K
10:25 32.40 32.40 32.16 32.34 3.6K
10:30 32.33 32.33 32.24 32.24 0.1K
10:40 32.24 32.33 32.20 32.33 16.9K
10:45 32.20 32.33 32.20 32.33 7.1K
10:50 32.33 32.33 32.17 32.33 1.5K
11:00 32.30 32.47 32.30 32.47 1.3K
11:05 32.47 32.48 32.30 32.30 2.0K
11:10 32.32 32.47 32.32 32.47 2.6K
11:15 32.47 32.49 32.47 32.49 10.1K
11:20 32.40 32.50 32.40 32.48 4.6K
11:25 32.49 32.50 32.40 32.50 9.0K
11:30 32.50 32.50 32.40 32.40 5.0K
11:35 32.49 32.49 32.49 32.49 0.8K
11:40 32.40 32.47 32.40 32.40 11.9K
11:45 32.40 32.47 32.30 32.47 26.5K
11:50 32.49 32.49 32.30 32.46 4.1K
11:55 32.45 32.45 32.35 32.35 11.5K
14:30 32.49 32.49 32.30 32.30 11.1K
14:35 32.14 32.50 32.14 32.40 21.2K
14:40 32.40 32.45 32.18 32.20 9.5K
14:45 32.39 32.45 32.39 32.40 7.5K
14:50 32.40 32.40 32.40 32.40 9.8K
14:55 32.25 32.25 32.20 32.20 1.0K
15:00 32.18 32.38 32.17 32.37 13.5K
15:05 32.25 32.34 32.25 32.34 5.3K
15:10 32.34 32.34 32.25 32.25 13.5K
15:15 32.34 32.34 32.34 32.34 0.0K
15:20 32.33 32.33 32.13 32.33 25.1K
15:25 32.33 32.33 32.10 32.11 3.7K
15:30 32.11 32.11 32.01 32.02 7.4K
15:35 32.20 32.20 32.10 32.10 2.0K
15:40 32.25 32.25 32.25 32.25 5.0K
15:45 32.10 32.20 32.10 32.20 3.1K
15:50 32.20 32.32 32.15 32.32 18.0K
15:55 32.32 32.32 32.32 32.32 1.0K
16:00 32.25 32.25 32.20 32.20 4.7K
16:05 32.32 32.32 32.30 32.32 0.6K
16:10 32.32 32.32 32.32 32.32 0.1K
16:15 32.20 32.32 32.20 32.32 5.2K
16:20 32.21 32.31 32.20 32.20 1.5K
16:25 32.31 32.34 32.21 32.24 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available