Macquarie Group ADR

MQBKY
🏛️ usa →
146.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.09 132.09 132.09 132.09 0.2K
10:00 127.00 127.00 127.00 127.00 0.2K
10:15 129.74 129.74 129.74 129.74 0.5K
10:20 126.61 126.61 126.61 126.61 0.7K
12:10 126.25 126.25 126.25 126.25 0.6K
12:20 129.05 129.05 129.05 129.04 0.2K
12:25 131.53 131.53 126.49 126.49 0.5K
12:35 129.04 129.04 129.04 129.04 0.5K
12:40 130.50 130.50 130.50 130.50 0.8K
13:00 126.25 126.25 126.25 126.25 0.2K
13:15 126.27 126.27 126.27 126.27 0.5K
13:55 129.05 129.05 129.05 129.05 0.4K
14:15 126.51 126.58 126.51 126.57 0.8K
14:45 129.96 129.96 129.96 129.96 0.6K
15:15 129.06 129.06 129.06 129.06 0.3K
15:20 126.45 132.08 126.03 126.03 1.7K
15:25 126.28 129.06 126.28 129.06 0.6K
15:30 126.46 129.01 126.46 129.01 0.3K
15:50 127.00 127.00 126.81 126.81 0.3K
15:55 126.83 126.83 126.83 126.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available