4.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 09:35 | 3.97 | 3.97 | 3.97 | 3.97 | 19.0K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:45 | 3.97 | 3.97 | 3.95 | 3.95 | 31.0K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 6.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:30 | 3.95 | 3.97 | 3.95 | 3.97 | 31.0K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 13.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 21.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 16.0K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 12.0K |
| 13:00 | 3.96 | 3.97 | 3.96 | 3.97 | 18.0K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 21.0K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 13:20 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.97 | 7.0K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.96 | 3.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 16.0K |
| 13:40 | 3.94 | 3.94 | 3.91 | 3.91 | 94.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 24.0K |
| 14:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 14:10 | 3.91 | 3.93 | 3.91 | 3.93 | 15.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:25 | 3.90 | 3.92 | 3.90 | 3.92 | 21.0K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.90 | 167.0K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 28.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 13.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 8.0K |