384.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 392.00 | 392.00 | 391.00 | 391.80 | 0.6K |
| 09:35 | 391.00 | 391.90 | 391.00 | 391.01 | 1.5K |
| 09:40 | 391.80 | 392.00 | 391.06 | 391.80 | 1.9K |
| 09:45 | 391.50 | 391.80 | 391.12 | 391.60 | 22.0K |
| 09:50 | 391.80 | 391.80 | 390.50 | 390.50 | 4.5K |
| 09:55 | 390.50 | 390.77 | 390.50 | 390.77 | 0.3K |
| 10:00 | 390.78 | 391.50 | 390.78 | 391.10 | 0.6K |
| 10:05 | 391.55 | 391.55 | 391.50 | 391.50 | 0.8K |
| 10:10 | 391.50 | 392.90 | 391.10 | 392.90 | 4.1K |
| 10:15 | 393.00 | 393.00 | 392.50 | 392.50 | 1.2K |
| 10:20 | 393.00 | 393.50 | 393.00 | 393.50 | 1.5K |
| 10:25 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 10:30 | 393.50 | 394.94 | 392.50 | 394.90 | 3.5K |
| 10:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:40 | 394.77 | 394.78 | 394.25 | 394.70 | 2.1K |
| 10:45 | 395.00 | 395.94 | 394.00 | 395.94 | 2.5K |
| 10:50 | 393.00 | 395.00 | 393.00 | 395.00 | 0.6K |
| 10:55 | 395.00 | 395.80 | 394.10 | 395.70 | 1.5K |
| 11:00 | 394.11 | 395.47 | 394.10 | 395.47 | 0.1K |
| 11:05 | 395.00 | 395.00 | 394.14 | 394.14 | 0.1K |
| 11:10 | 395.00 | 395.69 | 394.10 | 395.69 | 1.1K |
| 11:15 | 395.65 | 395.65 | 394.05 | 395.64 | 1.0K |
| 11:25 | 394.99 | 395.00 | 394.99 | 395.00 | 0.1K |
| 11:30 | 394.99 | 394.99 | 394.10 | 394.50 | 0.3K |
| 11:35 | 394.50 | 394.99 | 394.50 | 394.99 | 0.1K |
| 11:40 | 394.99 | 395.19 | 394.99 | 395.19 | 0.3K |
| 11:45 | 395.19 | 395.20 | 394.50 | 395.00 | 0.5K |
| 11:50 | 395.00 | 395.00 | 394.10 | 394.10 | 0.5K |
| 11:55 | 394.00 | 394.00 | 393.94 | 393.94 | 1.1K |
| 12:00 | 393.94 | 393.94 | 393.94 | 393.94 | 0.6K |
| 12:10 | 392.50 | 392.50 | 392.50 | 392.50 | 0.5K |
| 12:20 | 393.95 | 394.00 | 393.95 | 394.00 | 1.1K |
| 12:25 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0K |
| 12:30 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.6K |
| 12:40 | 392.51 | 394.00 | 392.51 | 394.00 | 0.5K |
| 12:45 | 394.00 | 394.00 | 392.61 | 394.00 | 0.3K |
| 12:50 | 392.50 | 392.50 | 392.50 | 392.50 | 0.4K |
| 12:55 | 392.51 | 393.98 | 392.51 | 393.98 | 0.1K |
| 13:00 | 393.98 | 393.98 | 393.98 | 393.98 | 0.0K |
| 13:05 | 392.51 | 392.51 | 392.51 | 392.51 | 0.3K |
| 13:10 | 393.99 | 394.00 | 393.99 | 394.00 | 2.4K |
| 13:15 | 394.00 | 394.00 | 392.20 | 392.20 | 1.4K |
| 13:20 | 393.90 | 393.90 | 392.20 | 392.20 | 0.0K |
| 13:30 | 392.20 | 392.20 | 392.20 | 392.20 | 0.7K |
| 13:35 | 392.20 | 392.20 | 392.03 | 392.03 | 0.6K |
| 13:40 | 392.03 | 392.03 | 392.01 | 392.03 | 1.2K |
| 13:50 | 393.99 | 394.74 | 392.03 | 394.00 | 1.1K |
| 13:55 | 393.99 | 393.99 | 392.25 | 392.25 | 0.1K |
| 14:00 | 392.25 | 392.25 | 392.25 | 392.25 | 1.3K |
| 14:05 | 392.25 | 392.25 | 392.25 | 392.25 | 0.7K |
| 14:10 | 392.25 | 393.99 | 392.25 | 392.25 | 0.1K |
| 14:15 | 392.26 | 393.97 | 392.10 | 392.10 | 0.3K |
| 14:20 | 393.95 | 393.95 | 393.95 | 393.95 | 0.5K |
| 14:25 | 393.80 | 393.80 | 393.80 | 393.80 | 0.0K |
| 14:35 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 14:40 | 392.01 | 392.90 | 391.00 | 392.90 | 4.1K |
| 14:45 | 391.00 | 392.90 | 391.00 | 391.00 | 2.5K |
| 14:50 | 392.77 | 392.90 | 392.77 | 392.90 | 0.3K |
| 14:55 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 15:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:05 | 392.00 | 392.00 | 391.00 | 392.00 | 0.8K |
| 15:10 | 391.55 | 392.00 | 391.50 | 392.00 | 0.2K |
| 15:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.3K |
| 15:25 | 392.00 | 393.87 | 391.99 | 393.50 | 2.1K |
| 16:25 | 392.33 | 392.33 | 392.33 | 392.33 | 0.0K |