Macter International

MACT
🏛️ pakistan →
384.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 88.00 88.00 88.00 88.00 0.0M
2023-12-20 88.00 88.00 88.00 88.00 0.0M
2023-12-18 90.00 90.00 90.00 90.00 0.0M
2023-12-15 90.00 90.00 90.00 90.00 0.0M
2023-12-13 90.00 90.00 90.00 90.00 0.0M
2023-12-08 91.00 91.00 91.00 91.00 0.0M
2023-12-07 90.00 90.00 90.00 90.00 0.0M
2023-12-05 90.00 90.00 90.00 90.00 0.0M
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-24 90.00 92.87 90.00 92.87 0.0M
2023-11-22 88.11 88.11 86.00 86.00 0.0M
2023-11-10 86.83 89.23 86.10 86.10 0.0M
2023-11-08 83.01 83.01 83.00 83.00 0.0M
2023-11-07 75.75 85.50 75.75 82.00 0.0M
2023-10-26 82.00 82.00 81.40 81.42 0.0M
2023-10-23 82.00 82.00 82.00 82.00 0.0M
2023-10-18 87.98 87.98 87.98 87.98 0.0M
2023-09-08 95.00 95.00 95.00 95.00 0.0M
2023-08-24 94.00 94.00 94.00 94.00 0.0M
2023-08-10 106.94 106.94 106.94 106.94 0.0M
2023-08-08 88.31 88.31 88.31 88.31 0.0M
2023-08-07 92.51 92.51 91.00 91.00 0.0M
2023-08-01 100.00 100.00 98.00 98.00 0.0M
2023-07-31 93.00 93.00 91.10 93.00 0.0M
2023-07-27 90.01 90.01 89.55 90.00 0.0M
2023-07-26 103.00 103.00 103.00 103.00 0.0M
2023-07-25 94.00 94.00 94.00 94.00 0.0M
2023-07-21 93.00 99.00 93.00 99.00 0.0M
2023-07-20 94.20 94.20 94.20 94.20 0.0M
2023-07-19 102.96 102.96 102.96 102.96 0.0M
2023-07-17 93.00 93.00 93.00 93.00 0.0M
2023-07-13 92.25 92.25 92.25 92.25 0.0M
2023-07-12 95.00 101.80 95.00 101.80 0.0M
2023-07-11 96.00 96.00 96.00 96.00 0.0M
2023-07-07 95.00 96.00 90.00 90.00 0.0M
2023-07-06 99.50 99.50 89.55 89.55 0.0M
2023-07-05 99.50 99.50 99.50 99.50 0.0M
2023-07-04 100.00 100.00 95.00 95.00 0.0M
2023-07-03 99.50 99.50 99.50 99.50 0.0M
2023-06-27 90.00 90.00 90.00 90.00 0.0M
2023-06-26 97.04 97.04 97.03 97.03 0.0M
2023-06-22 102.00 102.00 102.00 102.00 0.0M
2023-06-15 115.39 115.39 115.39 115.39 0.0M
2023-06-13 115.39 115.39 115.39 115.39 0.0M
2023-06-09 98.00 98.00 98.00 98.00 0.0M
2023-06-07 100.00 100.00 100.00 100.00 0.0M
2023-06-06 98.00 98.00 98.00 98.00 0.0M
2023-05-30 104.90 104.90 104.89 104.90 0.0M
2023-05-26 103.60 103.60 103.60 103.60 0.0M
2023-05-23 96.40 97.72 96.40 97.72 0.0M
2023-05-22 90.00 91.51 90.00 91.51 0.0M
2023-05-19 80.00 87.00 80.00 87.00 0.0M
2023-05-15 81.50 81.50 81.50 81.50 0.0M
2023-05-12 84.00 84.00 84.00 84.00 0.0M
2023-05-11 79.00 84.80 79.00 84.00 0.0M
2023-05-09 87.80 88.00 80.00 80.00 0.0M
2023-05-08 80.00 84.01 80.00 84.01 0.0M
2023-05-05 78.90 78.90 78.90 78.90 0.0M
2023-05-04 78.00 78.00 78.00 78.00 0.0M
2023-05-03 81.00 81.01 81.00 81.01 0.0M
2023-05-02 80.00 80.00 79.00 79.00 0.0M
2023-04-28 79.00 80.40 78.73 78.74 0.0M
2023-04-27 80.00 80.00 79.00 79.00 0.0M
2023-04-26 83.00 83.00 83.00 83.00 0.0M
2023-04-18 85.11 85.30 85.11 85.11 0.0M
2023-04-17 92.00 92.00 92.00 92.00 0.0M
2023-04-03 103.00 103.00 103.00 103.00 0.0M
2023-03-29 99.00 99.00 99.00 99.00 0.0M
2023-03-22 99.41 99.41 99.00 99.00 0.0M
2023-03-01 99.00 99.00 99.00 99.00 0.0M
2023-02-28 94.00 99.41 94.00 94.00 0.0M
2023-02-13 99.95 99.95 99.95 99.95 0.0M
2023-02-08 99.50 99.95 99.50 99.95 0.0M
2023-01-24 98.00 98.00 98.00 98.00 0.0M
2023-01-11 92.50 92.50 92.50 92.50 0.0M
2023-01-03 99.95 99.95 99.95 99.95 0.0M