Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 24.59 24.59 24.59 24.59 50.0K
10:24 25.00 25.00 25.00 25.00 4.3K
10:42 25.00 25.00 25.00 25.00 4.0K
10:49 24.61 24.61 24.61 24.61 15.0K
11:05 24.99 24.99 24.99 24.99 20.0K
12:02 25.00 25.00 25.00 25.00 20.0K
12:29 24.61 24.61 24.61 24.61 1.7K
13:18 25.00 25.00 25.00 25.00 4.0K
13:37 25.00 25.50 25.00 25.50 50.0K
13:45 24.70 24.70 24.70 24.70 40.0K
14:39 24.98 24.98 24.98 24.98 75.5K
14:48 25.15 25.15 25.15 25.15 9.9K
15:58 25.20 25.20 25.20 25.20 4.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available