Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 25.40 25.40 25.40 25.40 30.0K
10:28 25.39 25.39 25.39 25.39 30.0K
10:52 25.50 25.50 25.50 25.50 0.0K
10:54 25.40 25.40 25.40 25.40 10.0K
11:27 25.89 25.89 25.89 25.89 0.0K
11:59 25.40 25.40 25.40 25.40 15.7K
13:35 25.22 25.22 25.22 25.22 0.8K
14:35 25.22 25.22 25.22 25.22 77.4K
14:40 25.80 25.80 25.80 25.80 5.0K
15:09 25.00 25.00 25.00 25.00 0.0K
16:35 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available