Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 31.00 31.00 31.00 31.00 4.0K
08:10 31.00 31.50 30.45 30.45 68.4K
08:12 30.48 30.48 30.25 30.25 75.0K
08:34 30.13 30.13 30.13 30.13 1.7K
08:36 30.10 30.10 30.10 30.10 3.4K
08:37 30.00 30.00 30.00 30.00 0.9K
08:40 30.02 30.02 30.02 30.02 25.0K
08:42 30.00 30.00 30.00 30.00 30.0K
08:45 30.00 30.00 30.00 30.00 10.8K
08:47 30.34 30.34 30.34 30.34 4.0K
09:20 30.00 30.00 29.60 29.60 17.7K
09:22 29.15 29.15 29.15 29.15 16.2K
09:48 30.00 30.00 30.00 30.00 6.5K
09:55 29.00 29.00 29.00 29.00 4.0K
10:15 29.05 29.05 29.05 29.05 37.7K
10:16 29.80 29.80 29.80 29.80 10.8K
10:18 29.35 29.35 29.35 29.35 4.0K
10:24 29.75 29.75 29.75 29.75 0.8K
10:30 29.35 29.35 29.35 29.35 23.0K
10:33 29.72 29.72 29.72 29.72 15.0K
10:39 29.72 29.72 29.72 29.72 27.5K
11:35 29.72 29.72 29.72 29.72 16.8K
11:42 29.70 29.70 29.70 29.70 8.3K
12:36 29.38 29.38 29.38 29.38 4.5K
14:41 29.66 29.66 29.66 29.66 0.8K
15:13 29.45 29.45 29.45 29.45 22.0K
16:10 29.39 29.39 29.39 29.39 7.0K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available