Made Tech

MTECM
🏛️ uk →
36.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 24.60 24.60 24.60 24.60 50.0K
10:53 24.50 24.50 24.50 24.50 50.0K
10:54 24.26 24.26 24.26 24.26 20.0K
11:00 24.20 24.20 24.20 24.20 12.5K
11:24 24.26 24.26 24.26 24.26 4.0K
13:05 24.28 24.28 24.28 24.28 100.0K
15:21 24.30 24.30 24.30 24.30 41.1K
15:50 24.25 24.25 24.25 24.25 15.3K
16:35 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available