Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 37.69 37.69 37.69 37.69 1.3K
10:23 37.69 37.69 37.69 37.69 0.8K
12:25 37.06 37.06 37.00 37.00 11.6K
14:37 37.58 37.58 37.58 37.58 0.0K
16:05 37.58 37.58 37.58 37.58 2.7K
16:13 37.58 37.58 37.58 37.58 1.0K
16:35 37.50 37.50 37.50 37.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available