Made Tech

MTECM
🏛️ uk →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 35.50 35.50 35.50 0.0K
08:02 35.50 35.50 35.50 35.50 0.7K
08:03 35.50 35.50 35.50 35.50 0.2K
08:18 37.00 37.00 37.00 37.00 0.2K
08:27 35.50 35.50 35.50 35.50 66.7K
10:32 35.10 35.10 35.10 35.10 5.7K
11:12 35.90 35.90 35.90 35.90 2.8K
11:26 37.00 37.00 35.00 35.00 0.8K
13:38 35.88 35.88 35.10 35.10 3.3K
15:28 35.88 35.88 35.88 35.88 2.0K
16:35 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available