Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.70 6.70 6.70 6.70 0.1K
09:50 6.70 6.70 6.70 6.70 0.0K
10:05 6.70 6.70 6.70 6.70 0.0K
10:15 6.76 6.76 6.76 6.76 0.5K
10:50 6.76 6.76 6.76 6.76 0.2K
10:55 6.76 6.76 6.76 6.76 0.0K
11:05 6.76 6.76 6.76 6.76 1.0K
11:30 6.76 6.76 6.76 6.76 0.1K
12:35 6.83 6.83 6.83 6.83 0.0K
13:30 6.84 6.84 6.83 6.83 1.6K
14:05 6.83 6.83 6.83 6.83 0.2K
14:10 6.76 6.76 6.76 6.76 0.8K
14:45 6.76 6.76 6.76 6.76 1.0K
15:25 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available