Madhucon Projects Ltd

MAPR

7.60

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-07-30 2025-07-29 2025-07-28 2025-07-25 2025-07-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	6.49	6.49	6.49	6.49	0.2K
09:45	6.70	7.09	6.70	7.09	5.7K
10:40	7.09	7.09	7.09	7.09	0.0K
15:25	7.09	7.09	7.09	7.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

88.70

2015-08-06

Historical Low

1.50

2020-04-03

Volume Extremes

Volume Peak

0.7M

2015-02-23

Volume Low

0.0M

2020-06-08

Data Statistics

Rise Proportion

43.3%

Start: 2015-01-01

Fall Proportion

54.0%

Total2563Trading Days

Daily Change Extremes

Max Daily Gain

+19.96%

2019-02-13

Max Daily Loss

-19.25%

2017-06-01

Monthly Change Extremes

Max Monthly Gain

+71.13%

2020-12

Max Monthly Loss

-41.70%

2020-03