Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.92 6.92 6.92 6.92 0.1K
10:00 6.93 6.93 6.93 6.93 0.0K
10:05 6.93 6.93 6.93 6.93 0.0K
10:10 6.94 6.94 6.94 6.94 0.1K
10:25 6.94 6.94 6.94 6.94 0.0K
10:50 6.94 6.94 6.94 6.94 0.2K
11:25 6.90 6.90 6.90 6.90 0.0K
12:20 6.87 6.87 6.87 6.87 0.0K
12:25 6.87 6.87 6.87 6.87 0.1K
12:30 6.86 6.86 6.86 6.86 0.1K
13:50 6.87 6.87 6.87 6.87 0.5K
14:25 6.86 6.86 6.86 6.86 0.0K
15:00 6.87 6.87 6.87 6.87 0.4K
15:25 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available