Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.63 6.63 6.30 6.30 0.3K
09:55 6.30 6.30 6.30 6.30 2.5K
10:20 6.30 6.30 6.30 6.30 0.1K
10:35 6.30 6.30 6.30 6.30 0.1K
10:55 6.30 6.30 6.30 6.30 0.1K
11:05 6.30 6.30 6.30 6.30 0.0K
12:50 6.30 6.30 6.30 6.30 0.2K
13:40 6.30 6.30 6.30 6.30 0.2K
13:50 6.30 6.30 6.30 6.30 0.5K
14:00 6.30 6.30 6.30 6.30 0.0K
14:30 6.30 6.30 6.30 6.30 0.1K
14:45 6.30 6.30 6.30 6.30 0.0K
14:50 6.30 6.30 6.30 6.30 1.4K
15:05 6.53 6.53 6.53 6.53 0.1K
15:25 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available