Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.60 6.60 6.60 6.60 0.2K
10:15 6.59 6.59 6.59 6.59 0.7K
10:30 6.30 6.30 6.30 6.30 0.3K
13:55 6.49 6.49 6.49 6.49 0.3K
14:45 6.30 6.30 6.30 6.30 2.0K
14:50 6.36 6.45 6.36 6.45 0.2K
15:00 6.30 6.30 6.30 6.30 2.0K
15:15 6.30 6.30 6.21 6.21 0.2K
15:20 6.37 6.37 6.37 6.37 0.0K
15:25 6.35 6.35 6.31 6.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available