Madhucon Projects Ltd

MAPR
🏛️ india →
7.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.36 6.36 6.36 6.36 0.0K
10:30 6.39 6.39 6.39 6.39 0.0K
10:50 6.30 6.30 6.30 6.30 0.0K
11:55 6.30 6.30 6.30 6.30 0.1K
12:35 6.29 6.29 6.29 6.29 0.5K
12:45 6.30 6.30 6.30 6.30 0.0K
13:55 5.90 5.90 5.90 5.90 0.9K
14:30 6.29 6.29 6.29 6.29 1.0K
14:55 6.24 6.24 6.24 6.24 0.0K
15:00 6.15 6.15 6.15 6.15 0.5K
15:05 6.47 6.47 6.47 6.47 0.0K
15:15 6.45 6.45 6.45 6.45 0.0K
15:25 6.45 6.45 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available