Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.78 6.78 6.65 6.65 0.0K
09:25 6.40 6.40 6.35 6.35 0.3K
09:30 6.37 6.37 6.35 6.35 12.0K
09:40 6.98 6.98 6.98 6.98 0.1K
09:50 6.98 6.98 6.98 6.98 0.1K
09:55 6.98 6.98 6.98 6.98 6.0K
10:05 6.85 6.85 6.85 6.85 0.0K
10:10 6.40 6.40 6.40 6.40 0.0K
11:15 6.85 6.85 6.85 6.85 0.0K
12:25 6.76 6.76 6.76 6.76 0.0K
13:40 6.76 6.76 6.76 6.76 0.0K
13:50 6.76 6.76 6.76 6.76 0.0K
15:10 6.70 6.70 6.70 6.70 0.0K
15:15 6.70 6.70 6.70 6.70 0.0K
15:25 6.69 6.69 6.69 6.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available