Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.97 5.97 5.97 5.97 0.4K
10:05 6.50 6.50 6.50 6.50 2.0K
10:15 6.37 6.37 6.37 6.37 0.0K
10:20 6.37 6.37 6.37 6.37 1.0K
10:50 6.37 6.37 6.37 6.37 0.0K
11:05 6.37 6.37 6.37 6.37 0.0K
11:20 6.37 6.37 6.37 6.37 0.1K
11:30 6.36 6.36 6.36 6.36 0.0K
11:55 6.06 6.06 6.06 6.06 0.3K
13:15 6.08 6.08 6.08 6.08 0.1K
13:45 6.06 6.06 6.06 6.06 0.2K
14:15 6.06 6.06 6.06 6.06 0.1K
15:00 6.29 6.29 6.29 6.29 0.0K
15:05 6.05 6.30 6.05 6.30 0.2K
15:10 6.30 6.30 6.30 6.30 0.0K
15:15 6.30 6.30 6.30 6.30 0.0K
15:25 6.03 6.30 6.03 6.07 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available