Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.17 6.17 6.17 6.17 0.0K
09:20 6.17 6.17 6.17 6.17 0.1K
09:25 5.78 5.78 5.78 5.78 0.0K
09:30 5.79 5.79 5.79 5.79 2.0K
09:35 6.15 6.15 6.15 6.15 0.1K
09:40 6.15 6.15 6.15 6.15 0.3K
09:55 6.15 6.15 6.15 6.15 0.1K
10:25 6.15 6.15 6.15 6.15 0.5K
10:30 6.10 6.10 6.10 6.10 0.8K
10:40 6.03 6.10 6.03 6.10 0.2K
10:45 6.15 6.15 6.15 6.15 0.0K
10:50 6.10 6.10 6.10 6.10 3.4K
11:00 6.15 6.15 6.15 6.15 0.0K
11:35 6.20 6.20 6.20 6.20 0.0K
11:55 6.20 6.20 6.20 6.20 0.0K
13:00 6.11 6.11 6.10 6.10 0.5K
13:40 6.10 6.10 6.10 6.10 1.1K
13:55 6.05 6.05 6.05 6.05 0.0K
14:00 6.05 6.05 6.05 6.05 0.1K
14:10 6.20 6.20 6.20 6.20 0.0K
14:55 6.20 6.20 6.20 6.20 0.1K
15:00 6.23 6.23 6.23 6.23 0.4K
15:05 6.25 6.25 6.25 6.25 0.0K
15:10 6.25 6.25 6.25 6.25 0.0K
15:15 6.25 6.25 6.25 6.25 0.0K
15:25 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available