Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.40 6.40 6.40 6.40 0.5K
10:20 6.40 6.40 6.40 6.40 0.0K
10:30 6.40 6.40 6.40 6.40 0.2K
10:35 6.40 6.40 6.35 6.35 14.0K
10:40 6.21 6.21 6.21 6.21 0.4K
10:45 6.21 6.21 6.21 6.21 0.6K
10:50 6.21 6.21 6.21 6.21 0.2K
11:25 6.21 6.21 6.21 6.21 0.1K
11:30 6.05 6.05 6.05 6.05 7.2K
13:30 6.06 6.06 6.06 6.06 0.3K
13:40 6.30 6.30 6.30 6.30 0.0K
14:20 6.50 6.54 6.50 6.53 11.0K
14:25 6.53 6.53 6.53 6.53 0.5K
14:55 6.12 6.12 6.12 6.12 0.5K
15:20 6.20 6.20 6.20 6.20 0.9K
15:25 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available