Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.15 7.15 7.15 7.15 0.1K
09:25 6.87 6.87 6.87 6.87 1.5K
09:30 7.26 7.26 7.26 7.26 0.0K
09:45 7.00 7.00 7.00 7.00 0.0K
09:50 6.81 6.81 6.81 6.81 2.4K
10:25 7.20 7.20 7.20 7.20 0.0K
10:45 7.49 7.50 7.49 7.50 15.0K
10:50 7.50 7.50 7.50 7.50 2.1K
10:55 7.50 7.50 7.50 7.50 3.0K
11:00 7.50 7.50 7.50 7.50 1.1K
11:05 7.50 7.50 7.50 7.50 15.1K
11:10 7.50 7.50 7.50 7.50 0.4K
11:15 7.50 7.50 7.50 7.50 10.0K
11:50 7.50 7.50 7.50 7.50 0.0K
11:55 7.50 7.50 7.50 7.50 0.0K
12:00 7.50 7.50 7.50 7.50 10.0K
12:35 7.50 7.50 7.50 7.50 1.0K
13:00 7.50 7.50 7.50 7.50 0.1K
13:05 7.50 7.50 7.50 7.50 0.0K
13:35 7.50 7.50 7.50 7.50 20.1K
14:15 7.50 7.50 7.50 7.50 0.5K
14:55 7.50 7.50 7.50 7.50 10.0K
15:25 7.50 7.50 7.50 7.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available