Madhucon Projects Ltd

MAPR
🏛️ india →
7.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.13 8.13 8.13 8.13 1.0K
09:25 7.90 7.90 7.90 7.90 0.1K
09:45 8.10 8.10 8.10 8.10 0.0K
09:50 7.97 7.97 7.97 7.97 0.8K
10:00 8.04 8.04 8.04 8.04 2.0K
10:05 7.96 7.96 7.96 7.96 0.1K
10:40 8.22 8.22 8.22 8.22 0.0K
10:55 7.92 7.92 7.92 7.92 2.1K
11:25 7.91 7.91 7.90 7.90 0.3K
12:00 7.93 7.93 7.93 7.93 0.0K
12:45 8.09 8.09 8.09 8.09 0.2K
12:55 8.13 8.13 8.13 8.13 0.0K
13:00 7.93 7.93 7.93 7.93 0.6K
13:25 8.06 8.06 8.06 8.06 0.0K
14:05 7.91 7.91 7.91 7.91 0.1K
14:10 7.91 7.91 7.91 7.91 0.1K
14:40 7.91 7.91 7.91 7.91 0.1K
14:45 7.90 7.90 7.90 7.90 0.1K
15:00 7.88 7.88 7.85 7.85 0.9K
15:05 8.35 8.35 8.35 8.35 0.0K
15:25 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available