7.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.48 | 7.48 | 7.45 | 7.45 | 2.7K |
| 09:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 09:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:10 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 10:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 3.5K |
| 11:20 | 7.15 | 7.39 | 7.15 | 7.39 | 2.1K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 12:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 13:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 13:55 | 7.23 | 7.23 | 7.23 | 7.23 | 2.4K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 1.0K |
| 14:25 | 7.23 | 7.23 | 7.17 | 7.17 | 5.0K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 14:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |