Madison Pacific Properties

MPCc
🏛️ canada →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 6.30 6.30 6.30 6.30 0.0M
2022-12-23 6.25 6.25 6.00 6.00 0.0M
2022-12-19 6.25 6.25 6.25 6.25 0.0M
2022-12-16 6.25 6.25 6.25 6.25 0.0M
2022-12-15 6.01 6.01 6.01 6.01 0.0M
2022-11-30 6.10 6.10 6.10 6.10 0.0M
2022-11-15 6.10 6.10 6.05 6.06 0.0M
2022-11-01 6.40 6.40 6.40 6.40 0.0M
2022-10-07 6.70 6.70 6.70 6.70 0.0M
2022-10-05 6.70 6.70 6.70 6.70 0.0M
2022-09-26 6.55 6.55 6.00 6.00 0.0M
2022-09-22 6.55 6.55 6.55 6.55 0.0M
2022-09-20 6.55 6.55 6.55 6.55 0.0M
2022-09-14 6.55 6.55 6.55 6.55 0.0M
2022-09-06 6.40 6.40 6.40 6.40 0.0M
2022-08-30 6.50 6.50 6.50 6.50 0.0M
2022-08-12 6.50 6.50 6.50 6.50 0.0M
2022-08-04 6.50 6.50 6.50 6.50 0.0M
2022-07-20 6.50 6.50 6.50 6.50 0.0M
2022-07-12 6.30 6.30 6.30 6.30 0.0M
2022-07-11 6.50 6.50 6.50 6.50 0.0M
2022-06-13 6.45 6.45 6.45 6.45 0.0M
2022-04-28 6.50 6.50 6.50 6.50 0.0M
2022-04-26 6.65 6.65 6.40 6.40 0.0M
2022-04-13 6.61 6.61 6.61 6.61 0.0M
2022-04-08 6.60 6.60 6.60 6.60 0.0M
2022-04-06 6.70 6.70 6.60 6.60 0.0M
2022-03-29 6.80 6.80 6.80 6.80 0.0M
2022-02-17 6.90 7.10 6.90 7.10 0.0M
2022-02-08 7.10 7.10 7.10 7.10 0.0M
2022-02-07 6.90 6.90 6.90 6.90 0.0M
2022-02-03 7.60 7.60 7.60 7.60 0.0M
2022-02-01 6.70 6.90 6.69 6.90 0.0M
2022-01-17 6.70 6.70 6.70 6.70 0.0M
2022-01-07 6.70 6.70 6.70 6.70 0.0M