Madison Pacific Properties

MPCc
🏛️ canada →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.25 6.25 6.25 6.25 0.0M
2021-12-21 6.75 6.75 6.75 6.75 0.0M
2021-12-20 6.49 6.50 6.49 6.50 0.0M
2021-11-19 6.50 6.50 6.50 6.50 0.0M
2021-11-18 6.50 6.50 6.50 6.50 0.0M
2021-11-16 6.90 6.90 6.90 6.90 0.0M
2021-11-11 6.76 6.76 6.75 6.75 0.0M
2021-11-10 6.99 6.99 6.99 6.99 0.0M
2021-11-08 6.95 6.95 6.95 6.95 0.0M
2021-11-05 6.45 6.50 6.45 6.50 0.0M
2021-11-01 6.40 6.40 6.40 6.40 0.0M
2021-10-28 6.00 6.00 6.00 6.00 0.0M
2021-10-22 6.24 6.24 6.24 6.24 0.0M
2021-10-19 6.10 6.10 6.10 6.10 0.0M
2021-10-13 6.19 6.20 6.19 6.20 0.0M
2021-10-12 5.95 5.95 5.90 5.90 0.0M
2021-09-20 5.57 5.57 5.57 5.57 0.0M
2021-09-16 5.95 5.99 5.95 5.99 0.0M
2021-09-09 5.93 5.95 5.93 5.95 0.0M
2021-09-01 5.55 5.55 5.50 5.50 0.0M
2021-08-31 5.90 5.90 5.50 5.56 0.0M
2021-08-30 5.90 5.91 5.90 5.90 0.0M
2021-08-25 6.00 6.00 5.80 5.80 0.2M
2021-08-16 6.01 6.02 6.00 6.02 0.0M
2021-08-12 6.40 6.40 6.01 6.01 0.0M
2021-08-11 6.25 6.36 6.25 6.36 0.0M
2021-08-10 6.36 6.36 6.36 6.36 0.0M
2021-08-09 6.36 6.36 6.36 6.36 0.0M
2021-08-04 6.14 6.25 6.14 6.25 0.0M
2021-08-03 5.95 5.95 5.88 5.88 0.0M
2021-07-28 5.92 5.94 5.92 5.94 0.0M
2021-07-26 5.70 5.70 5.70 5.70 0.0M
2021-07-20 5.70 5.70 5.70 5.70 0.0M
2021-07-19 5.71 5.71 5.70 5.70 0.0M
2021-07-16 5.71 5.71 5.71 5.71 0.0M
2021-07-14 5.80 5.80 5.80 5.80 0.0M
2021-07-12 5.78 5.78 5.78 5.78 0.0M
2021-07-05 5.70 5.70 5.70 5.70 0.0M
2021-06-30 5.78 5.79 5.78 5.79 0.0M
2021-06-25 5.78 5.78 5.78 5.78 0.0M
2021-06-17 5.50 5.50 5.50 5.50 0.0M
2021-06-11 5.79 5.79 5.79 5.79 0.0M
2021-06-09 5.78 5.79 5.78 5.79 0.0M
2021-06-08 5.79 5.80 5.79 5.80 0.0M
2021-06-04 5.66 5.66 5.60 5.60 0.0M
2021-06-03 5.05 5.75 5.05 5.29 0.0M
2021-05-28 4.76 4.76 4.75 4.76 0.0M
2021-05-27 4.69 4.85 4.69 4.76 0.0M
2021-05-25 4.60 4.60 4.50 4.50 0.5M
2021-05-19 4.69 4.69 4.69 4.69 0.0M
2021-05-13 4.50 4.50 4.45 4.45 0.0M
2021-05-07 4.60 4.70 4.59 4.70 0.0M
2021-05-06 4.50 4.50 4.46 4.46 0.0M
2021-05-03 4.60 4.60 4.52 4.56 0.0M
2021-04-30 4.26 4.66 4.25 4.66 0.0M
2021-04-29 4.53 4.54 4.40 4.41 0.4M
2021-04-26 4.54 4.54 4.54 4.54 0.0M
2021-04-21 4.54 4.54 4.54 4.54 0.0M
2021-04-16 4.05 4.06 4.05 4.05 0.0M
2021-04-15 3.91 3.91 3.91 3.91 0.0M
2021-04-13 3.77 3.77 3.77 3.77 0.0M
2021-04-08 3.77 3.77 3.77 3.77 0.0M
2021-04-05 3.59 3.77 3.59 3.77 0.0M
2021-04-01 3.57 3.58 3.57 3.58 0.0M
2021-03-31 3.57 3.57 3.57 3.57 0.0M
2021-03-30 3.58 3.58 3.58 3.58 0.0M
2021-03-29 3.50 3.50 3.49 3.49 0.0M
2021-03-26 3.58 3.64 3.49 3.49 0.0M
2021-03-25 3.51 3.52 3.51 3.52 0.0M
2021-03-24 3.44 3.58 3.44 3.58 0.0M
2021-03-23 3.58 3.62 3.58 3.62 0.0M
2021-03-18 3.58 3.63 3.58 3.63 0.0M
2021-03-12 3.62 3.63 3.62 3.63 0.0M
2021-03-11 3.41 3.41 3.41 3.41 0.0M
2021-03-04 3.52 3.72 3.52 3.63 0.0M
2021-03-03 3.42 3.42 3.42 3.42 0.0M
2021-02-25 3.41 3.41 3.41 3.41 0.0M
2021-02-23 3.44 3.44 3.44 3.44 0.0M
2021-02-22 3.44 3.44 3.44 3.44 0.0M
2021-02-16 3.45 3.45 3.45 3.45 0.0M
2021-02-12 3.63 3.63 3.63 3.63 0.0M
2021-02-11 3.43 3.43 3.43 3.43 0.0M
2021-02-10 3.51 3.53 3.51 3.52 0.0M
2021-02-09 3.37 3.37 3.37 3.37 0.0M
2021-02-08 3.33 3.40 3.33 3.37 0.0M
2021-02-05 3.32 3.34 3.31 3.34 0.2M
2021-02-04 3.31 3.31 3.31 3.31 0.0M
2021-02-03 3.26 3.26 3.26 3.26 0.2M
2021-01-28 3.26 3.26 3.26 3.26 0.0M
2021-01-27 3.21 3.21 3.21 3.21 0.0M
2021-01-26 3.15 3.16 3.15 3.16 0.0M
2021-01-21 3.16 3.16 3.16 3.16 0.0M
2021-01-20 3.15 3.16 3.15 3.16 0.0M
2021-01-19 3.16 3.16 3.16 3.16 0.0M
2021-01-15 3.15 3.16 3.15 3.16 0.0M
2021-01-14 2.93 3.15 2.91 3.15 0.0M
2021-01-13 2.92 2.92 2.92 2.92 0.0M
2021-01-08 3.15 3.16 2.91 2.91 0.0M
2021-01-06 3.15 3.15 2.88 2.88 0.0M
2021-01-05 2.93 2.93 2.88 2.88 0.0M