5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 16:01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.60
2022-02-03
Historical Low
1.75
2015-08-27
Volume Extremes
Volume Peak
0.6M
2019-01-24
Volume Low
-
2025-05-13
Data Statistics
Rise Proportion
35.0%
Start: 2015-01-08
Fall Proportion
32.2%
Total845Trading Days
Daily Change Extremes
Max Daily Gain
+35.27%
2020-03-16
Max Daily Loss
-23.33%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+30.09%
2021-04
Max Monthly Loss
-13.96%
2023-05