Madison Pacific Properties

MPCc

5.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-06-11 2025-06-10 2025-06-09 2025-06-06 2025-06-05

Time	Open Price	High Price	Low Price	Close Price	Volume
15:50	5.05	5.05	5.05	5.05	0.5K
16:01	5.05	5.05	5.05	5.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.60

2022-02-03

Historical Low

1.75

2015-08-27

Volume Extremes

Volume Peak

0.6M

2019-01-24

Volume Low

-

2025-05-13

Data Statistics

Rise Proportion

35.0%

Start: 2015-01-08

Fall Proportion

32.2%

Total845Trading Days

Daily Change Extremes

Max Daily Gain

+35.27%

2020-03-16

Max Daily Loss

-23.33%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+30.09%

2021-04

Max Monthly Loss

-13.96%

2023-05