Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.05 13.05 13.05 13.05 0.1K
09:50 13.04 13.04 13.04 13.04 0.1K
10:10 12.74 12.74 12.74 12.74 0.0K
10:20 12.49 12.49 12.49 12.49 0.0K
10:25 12.74 12.74 12.74 12.74 0.0K
10:30 12.74 12.74 12.74 12.74 0.0K
10:40 12.74 12.74 12.74 12.74 0.0K
11:10 12.74 12.74 12.74 12.74 0.0K
11:20 12.74 12.74 12.74 12.74 0.0K
12:10 12.74 12.74 12.74 12.74 0.0K
12:20 13.04 13.04 13.04 13.04 0.0K
12:25 13.04 13.04 13.04 13.04 0.2K
12:40 13.04 13.04 13.04 13.04 0.1K
12:45 13.04 13.04 13.04 13.04 0.1K
13:05 11.88 11.88 11.88 11.88 0.0K
13:10 13.04 13.04 13.04 13.04 0.0K
14:25 13.04 13.04 13.04 13.04 0.0K
14:45 13.04 13.04 13.04 13.04 0.0K
14:50 13.00 13.00 13.00 13.00 0.1K
14:55 13.00 13.00 13.00 13.00 0.5K
15:25 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available