Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.64 13.64 13.64 13.64 0.2K
09:20 13.64 13.64 13.64 13.64 0.1K
09:25 13.64 13.64 13.64 13.64 0.0K
09:30 13.64 13.64 13.64 13.64 0.2K
09:40 13.64 13.64 13.64 13.64 0.3K
09:55 13.64 13.64 13.64 13.64 0.1K
10:00 13.64 13.64 13.64 13.64 0.1K
10:05 13.64 13.64 13.64 13.64 0.2K
10:10 13.64 13.64 13.64 13.64 2.5K
10:35 13.60 13.60 13.60 13.60 0.0K
10:55 13.60 13.60 13.60 13.60 0.0K
11:25 13.55 13.55 13.55 13.55 0.1K
12:00 13.55 13.55 13.55 13.55 0.1K
13:05 13.54 13.54 13.54 13.54 0.0K
13:10 12.40 12.40 12.40 12.40 0.0K
13:15 13.54 13.54 13.54 13.54 0.0K
14:00 13.54 13.54 13.54 13.54 0.1K
14:15 12.40 13.52 12.40 13.52 0.0K
15:05 13.51 13.51 13.51 13.51 0.5K
15:20 13.51 13.51 13.51 13.51 0.0K
15:25 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available