Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 14.14 14.14 14.14 14.14 0.3K
09:30 14.14 14.15 14.14 14.15 4.9K
09:35 14.15 14.15 14.15 14.15 0.0K
09:40 14.15 14.15 14.15 14.15 0.0K
10:25 13.00 14.00 13.00 14.00 0.2K
10:35 13.00 14.00 13.00 14.00 0.0K
10:45 13.00 13.80 13.00 13.80 1.9K
11:15 12.84 13.80 12.84 13.80 0.1K
11:30 13.80 13.80 13.80 13.80 0.0K
11:50 13.80 13.80 13.80 13.80 0.0K
12:50 13.60 13.60 13.60 13.60 0.0K
14:40 13.60 13.60 13.60 13.60 0.1K
15:25 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available