Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.82 13.82 13.82 13.82 0.3K
09:55 13.81 13.81 13.81 13.81 0.1K
10:10 13.81 13.81 13.81 13.81 0.0K
11:25 12.92 12.92 12.92 12.92 0.0K
11:30 13.81 13.81 13.81 13.81 0.1K
11:50 12.92 13.81 12.92 13.81 0.1K
12:10 13.81 13.81 13.81 13.81 0.1K
12:25 12.92 13.81 12.92 13.81 0.1K
12:30 13.81 13.81 13.81 13.81 0.0K
13:50 13.80 13.80 13.80 13.80 0.0K
14:00 13.80 13.80 13.80 13.80 0.0K
14:50 13.80 13.80 13.80 13.80 0.0K
14:55 13.81 13.81 13.81 13.81 0.0K
15:05 13.81 13.81 13.81 13.81 0.0K
15:10 13.81 13.81 13.81 13.81 0.2K
15:15 14.20 14.20 14.20 14.20 7.9K
15:20 12.92 14.20 12.92 14.20 0.2K
15:25 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available