Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.34 14.70 14.34 14.70 6.2K
09:20 14.34 14.72 14.34 14.72 1.1K
09:50 14.30 14.30 14.30 14.30 0.0K
09:55 14.25 14.25 14.25 14.25 0.0K
10:10 14.25 14.25 14.25 14.25 0.1K
10:15 14.25 14.25 14.25 14.25 0.0K
10:25 13.50 14.25 13.50 14.25 0.0K
10:55 13.50 14.25 13.50 14.25 0.1K
11:25 13.50 14.25 13.50 14.25 0.3K
12:55 14.25 14.25 14.25 14.25 0.9K
13:00 14.25 14.30 14.25 14.30 0.1K
13:05 14.25 14.25 14.25 14.25 0.1K
13:10 14.25 14.25 14.25 14.25 0.0K
13:40 13.32 14.24 13.32 14.24 1.0K
14:00 14.24 14.24 14.24 14.24 0.0K
14:15 14.24 14.24 14.24 14.24 0.0K
14:50 14.24 14.24 14.24 14.24 0.1K
14:55 14.24 14.24 14.24 14.24 0.0K
15:00 14.24 14.24 14.24 14.24 0.1K
15:05 14.24 14.30 14.24 14.30 2.0K
15:25 14.29 14.29 14.27 14.27 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available