Mahalaxmi Seamless

MHLX
🏛️ india →
9.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.93 14.93 14.56 14.85 0.7K
09:20 14.85 14.85 13.56 13.56 0.1K
09:25 14.00 14.00 14.00 14.00 0.1K
09:30 14.00 14.85 14.00 14.85 2.0K
09:35 14.85 14.85 14.85 14.85 0.3K
09:40 14.85 14.85 14.85 14.85 0.1K
09:45 14.85 14.85 14.00 14.84 0.2K
09:50 14.80 14.80 14.00 14.60 0.1K
09:55 14.60 14.60 14.60 14.60 0.8K
10:10 14.55 14.60 14.55 14.60 0.5K
10:15 14.60 14.60 14.60 14.60 0.0K
10:20 14.55 14.55 14.55 14.55 0.2K
10:35 14.50 14.50 14.50 14.50 0.3K
10:40 14.54 14.54 14.50 14.50 0.1K
10:50 14.50 14.50 14.50 14.50 0.0K
11:35 14.49 14.49 14.49 14.49 0.0K
11:40 14.45 14.45 14.45 14.45 0.0K
11:45 14.49 14.49 14.49 14.49 0.0K
12:20 14.49 14.49 14.49 14.49 0.1K
12:35 14.00 14.49 14.00 14.49 0.1K
12:45 14.00 14.00 14.00 14.00 1.4K
13:05 14.00 14.00 14.00 14.00 0.0K
13:10 14.00 14.00 14.00 14.00 0.1K
13:40 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.0K
14:45 13.56 14.00 13.56 14.00 0.1K
15:20 13.56 13.56 13.56 13.56 0.0K
15:25 13.56 14.40 13.56 13.99 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available