Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.92 12.92 12.92 12.92 0.5K
09:20 12.92 12.92 12.92 12.92 0.1K
09:25 12.92 13.50 12.92 13.50 0.4K
10:10 12.92 13.45 12.92 13.45 0.3K
10:35 12.92 12.92 12.92 12.92 0.0K
10:40 13.45 13.45 13.45 13.45 0.0K
10:45 12.92 13.45 12.92 13.45 0.1K
12:20 13.45 13.45 13.45 13.45 0.0K
12:45 13.45 13.45 13.45 13.45 0.0K
13:00 12.92 12.92 12.92 12.92 0.2K
13:10 12.55 12.55 12.55 12.55 0.0K
13:20 12.92 12.92 12.92 12.92 0.0K
13:50 13.45 13.45 13.45 13.45 0.1K
14:40 12.53 13.45 12.53 13.45 0.3K
15:05 13.45 13.45 13.45 13.45 0.2K
15:25 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available