Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.33 12.74 12.22 12.22 0.1K
09:20 12.74 12.74 12.74 12.74 0.0K
09:25 12.74 12.74 12.74 12.74 0.5K
09:50 12.82 12.82 12.82 12.82 0.0K
10:00 12.82 12.82 12.82 12.82 0.1K
10:20 12.82 12.82 12.82 12.82 0.0K
10:30 12.74 12.80 12.74 12.80 1.5K
11:05 12.74 12.80 12.74 12.80 0.1K
11:10 12.80 12.80 12.80 12.80 0.0K
11:25 12.74 12.80 12.74 12.80 0.2K
11:50 12.74 12.80 12.74 12.80 0.0K
12:15 12.74 12.74 12.74 12.74 0.0K
13:00 12.22 12.22 11.65 11.65 0.3K
13:20 11.65 12.74 11.65 12.74 0.0K
13:45 11.67 12.74 11.67 12.74 0.0K
13:55 12.74 12.74 12.74 12.74 0.0K
14:35 12.74 12.74 12.74 12.74 0.0K
14:55 11.67 12.74 11.67 12.74 1.0K
15:05 12.74 12.74 12.74 12.74 0.0K
15:25 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available