Mahalaxmi Seamless

MHLX
🏛️ india →
9.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.25 13.60 13.25 13.60 0.2K
09:20 13.60 13.60 13.60 13.60 2.2K
09:25 13.57 13.57 13.57 13.57 0.0K
09:45 12.35 12.35 12.35 12.35 0.2K
09:50 12.35 13.47 12.35 13.47 0.1K
10:25 13.47 13.47 13.47 13.47 0.3K
11:00 13.45 13.45 13.45 13.45 0.0K
11:50 13.43 13.43 13.43 13.43 0.1K
12:00 13.43 13.43 13.43 13.43 0.0K
13:00 12.35 12.35 12.35 12.35 0.1K
13:30 13.40 13.40 13.40 13.40 0.0K
14:15 13.40 13.40 13.40 13.40 0.5K
14:20 13.40 13.43 13.40 13.43 0.4K
14:35 13.43 13.43 13.43 13.43 0.0K
14:40 13.30 13.30 13.30 13.30 0.1K
15:05 13.30 13.30 13.30 13.30 0.0K
15:25 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available