Mahindra and Mahindra

MAHMq
🏛️ uk →
39.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 30.60 30.60 30.60 30.60 0.0K
10:30 30.70 30.70 30.70 30.70 0.2K
10:35 30.70 30.70 30.70 30.70 0.0K
10:44 30.70 30.70 30.70 30.70 0.5K
10:56 30.70 30.70 30.70 30.70 0.1K
10:57 30.70 30.70 30.70 30.70 0.0K
13:37 30.60 30.60 30.50 30.50 31.3K
14:05 30.60 30.60 30.60 30.60 0.3K
14:31 30.60 30.60 30.60 30.60 0.0K
14:41 30.60 30.60 30.60 30.60 0.1K
14:54 30.50 30.50 30.50 30.50 0.1K
15:00 30.50 30.50 30.50 30.50 0.2K
15:58 30.80 30.80 30.80 30.80 0.7K
16:00 30.70 30.70 30.70 30.70 0.0K
16:01 30.70 30.70 30.70 30.70 0.1K
16:12 30.70 30.70 30.60 30.70 2.6K
16:13 30.70 30.70 30.70 30.70 0.6K
16:17 30.70 30.70 30.70 30.70 0.1K
16:25 30.60 30.60 30.60 30.60 0.1K
16:26 30.60 30.60 30.60 30.60 0.2K
16:29 30.60 30.60 30.60 30.60 0.0K
16:35 30.60 30.60 30.60 30.60 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available