Mahindra and Mahindra

MAHMq
🏛️ uk →
38.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 32.80 32.80 32.80 32.80 0.0K
08:10 32.70 32.80 32.70 32.70 1.3K
08:17 32.70 32.70 32.70 32.70 0.5K
08:19 32.80 32.80 32.80 32.80 0.0K
08:44 32.80 32.80 32.80 32.80 0.1K
08:46 32.80 32.80 32.80 32.80 1.0K
08:49 32.90 32.90 32.90 32.90 0.4K
09:18 32.90 32.90 32.90 32.90 0.0K
09:36 32.90 32.90 32.90 32.90 0.1K
09:37 32.90 32.90 32.90 32.90 0.1K
09:40 32.85 32.85 32.85 32.85 1.1K
09:56 32.90 32.90 32.90 32.90 0.1K
10:55 33.00 33.00 33.00 33.00 0.0K
10:59 33.00 33.00 33.00 33.00 0.1K
11:19 33.00 33.00 33.00 33.00 0.4K
11:33 33.00 33.00 33.00 33.00 0.0K
12:06 32.90 32.90 32.90 32.90 0.0K
12:59 33.00 33.00 33.00 33.00 0.0K
13:49 32.90 33.00 32.90 32.90 3.3K
14:06 33.00 33.10 33.00 33.10 2.1K
14:13 32.90 32.90 32.90 32.90 0.0K
14:27 33.10 33.10 33.10 33.10 0.0K
14:56 32.90 32.90 32.90 32.90 0.1K
15:18 33.10 33.10 33.10 33.10 0.0K
15:27 33.10 33.10 33.10 33.10 0.0K
15:34 33.00 33.00 33.00 33.00 0.2K
15:42 33.00 33.00 33.00 33.00 0.0K
15:47 33.00 33.00 33.00 33.00 0.2K
15:56 33.00 33.00 33.00 33.00 0.0K
15:58 33.00 33.00 33.00 33.00 0.1K
16:01 33.00 33.00 33.00 33.00 0.6K
16:03 33.00 33.00 33.00 33.00 0.0K
16:35 33.20 33.20 33.20 33.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available