Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.00 146.00 146.00 146.00 0.1K
09:15 145.85 145.85 142.41 142.41 0.7K
09:16 142.61 143.77 142.61 143.77 0.1K
09:17 144.40 144.40 144.40 144.40 0.0K
09:18 143.77 143.77 143.77 143.77 0.4K
09:19 143.77 143.77 143.77 143.77 0.1K
09:21 143.17 143.56 143.17 143.34 0.0K
09:26 143.24 143.24 143.24 143.24 0.0K
09:31 143.11 143.15 143.11 143.15 0.3K
09:32 142.71 142.71 142.71 142.71 0.0K
09:34 142.30 142.30 142.00 142.00 0.9K
09:35 142.10 142.54 142.10 142.54 0.0K
09:36 142.58 142.58 142.58 142.58 0.0K
09:38 142.14 142.18 142.14 142.18 0.3K
09:42 142.18 142.18 142.18 142.18 0.1K
09:43 141.71 141.71 141.59 141.59 0.6K
09:44 141.81 141.81 141.81 141.81 0.0K
09:45 141.85 141.85 141.85 141.85 0.0K
09:46 141.45 141.45 141.45 141.45 0.2K
09:47 141.63 142.10 141.63 142.10 0.5K
09:48 142.25 142.25 141.93 141.93 0.0K
09:49 141.97 141.97 141.97 141.97 0.1K
09:50 141.97 141.97 141.97 141.97 0.0K
09:51 141.97 141.97 141.97 141.97 0.1K
09:52 141.98 141.98 141.98 141.98 0.2K
09:54 141.98 142.00 141.98 142.00 0.3K
09:58 142.10 142.10 142.00 142.00 0.0K
09:59 142.10 142.10 142.10 142.10 0.0K
10:00 142.48 142.48 142.48 142.48 0.0K
10:01 142.47 142.47 142.47 142.47 0.0K
10:03 142.27 142.27 142.27 142.27 0.0K
10:06 142.47 142.47 142.47 142.47 0.3K
10:08 142.45 142.45 142.45 142.45 0.0K
10:11 142.40 142.40 142.40 142.40 0.1K
10:14 142.40 142.40 142.40 142.40 0.7K
10:15 142.56 142.56 142.56 142.56 0.6K
10:16 143.26 143.29 143.26 143.29 0.1K
10:17 143.22 143.22 142.61 142.61 1.1K
10:21 142.63 142.63 142.63 142.63 0.0K
10:28 142.35 142.35 142.06 142.06 1.0K
10:29 142.06 142.06 142.06 142.06 0.0K
10:31 142.00 142.00 141.72 141.72 0.8K
10:32 141.60 141.60 141.60 141.60 0.2K
10:33 141.89 141.89 141.89 141.89 0.0K
10:34 141.89 142.02 141.89 142.02 0.1K
10:35 141.61 141.61 141.61 141.61 0.2K
10:36 141.86 141.86 141.86 141.86 0.0K
10:40 141.87 141.87 141.87 141.87 0.0K
10:45 142.26 142.26 142.26 142.26 0.1K
10:46 142.26 142.26 142.26 142.26 0.0K
10:47 142.05 142.05 142.05 142.05 0.0K
10:49 142.28 142.28 142.28 142.28 0.0K
10:50 142.31 142.31 142.31 142.31 0.0K
10:53 142.32 142.32 142.32 142.32 0.0K
10:54 142.01 142.01 142.01 142.01 0.1K
10:56 141.80 141.80 141.80 141.80 0.0K
11:00 141.35 141.43 141.35 141.43 0.1K
11:03 141.43 141.43 141.43 141.43 0.0K
11:05 141.66 141.90 141.66 141.90 0.2K
11:09 141.75 141.75 141.75 141.75 0.0K
11:10 141.47 141.67 141.47 141.67 0.1K
11:14 141.68 141.68 141.68 141.68 0.0K
11:19 141.84 141.84 141.84 141.84 0.0K
11:20 142.00 142.00 141.08 141.12 5.4K
11:21 141.12 141.12 141.12 141.12 0.0K
11:22 140.62 140.97 140.62 140.97 0.5K
11:24 140.81 140.81 140.81 140.81 0.1K
11:27 141.28 141.28 141.28 141.28 0.0K
11:30 141.00 141.29 141.00 141.29 0.0K
11:31 141.28 141.28 141.28 141.28 0.0K
11:33 141.30 141.35 141.30 141.35 0.1K
11:36 141.59 141.59 141.59 141.59 0.4K
11:37 141.60 141.60 141.60 141.60 0.0K
11:38 141.78 141.79 141.78 141.79 0.0K
11:45 141.60 141.60 141.60 141.60 0.1K
11:47 141.03 141.03 141.03 141.03 0.0K
11:49 141.05 141.23 140.90 140.90 1.2K
11:54 141.22 141.22 141.22 141.22 0.0K
11:55 141.21 141.21 141.21 141.21 0.0K
11:58 141.20 141.20 141.20 141.20 0.0K
12:00 141.60 141.60 141.60 141.60 0.5K
12:04 141.79 141.79 141.79 141.79 0.0K
12:05 141.57 141.57 141.57 141.57 0.0K
12:06 141.29 141.29 141.29 141.29 0.0K
12:09 141.05 141.06 141.05 141.06 2.3K
12:10 141.26 141.26 141.26 141.26 0.0K
12:11 141.11 141.11 141.11 141.11 0.0K
12:12 141.11 141.11 141.11 141.11 0.1K
12:18 141.35 141.35 141.35 141.35 0.2K
12:19 141.00 141.00 140.94 140.94 0.5K
12:20 140.68 140.68 140.68 140.68 0.2K
12:21 141.12 141.12 141.12 141.12 0.0K
12:23 140.61 140.95 140.61 140.95 0.1K
12:24 140.94 140.95 140.94 140.95 0.3K
12:25 141.27 141.27 141.27 141.27 0.3K
12:26 141.39 141.39 141.30 141.30 0.1K
12:30 141.49 141.49 141.49 141.49 0.1K
12:31 141.48 141.48 141.48 141.48 0.1K
12:34 141.30 141.30 141.30 141.30 0.0K
12:41 141.49 141.49 141.00 141.00 0.4K
12:42 141.49 141.49 141.49 141.49 0.0K
12:46 141.50 141.50 140.82 140.82 0.4K
12:51 141.49 141.49 141.49 141.49 0.0K
12:54 141.39 141.39 141.39 141.39 0.0K
12:55 141.37 141.37 141.37 141.37 0.0K
13:17 141.42 141.44 141.05 141.44 0.2K
13:19 141.44 141.44 141.44 141.44 0.0K
13:20 141.44 141.44 141.39 141.39 0.0K
13:21 141.39 141.39 141.39 141.39 0.0K
13:23 141.42 141.42 141.42 141.42 0.0K
13:26 141.37 141.37 141.37 141.37 0.0K
13:28 141.03 141.03 141.03 141.03 0.0K
13:30 141.02 141.02 141.02 141.02 0.0K
13:31 141.09 141.09 141.09 141.09 0.1K
13:34 141.26 141.26 141.26 141.26 0.0K
13:35 141.29 141.29 141.00 141.00 0.2K
13:37 141.01 141.01 141.01 141.01 0.0K
13:41 141.20 141.20 141.20 141.20 0.2K
13:47 141.04 141.04 141.04 141.04 0.1K
13:51 141.19 141.19 141.19 141.19 0.0K
13:52 141.20 141.20 141.20 141.20 0.0K
13:55 141.33 141.33 141.33 141.33 0.1K
13:57 141.35 141.35 141.35 141.35 0.0K
14:00 141.34 141.34 141.34 141.34 0.0K
14:05 141.14 141.14 141.14 141.14 0.0K
14:14 141.10 141.10 141.10 141.10 0.1K
14:21 141.25 141.25 141.25 141.25 0.0K
14:25 141.37 141.37 141.37 141.37 0.0K
14:26 141.43 141.43 141.43 141.43 0.0K
14:27 141.10 141.10 141.10 141.10 0.3K
14:29 141.11 141.11 141.11 141.11 0.0K
14:36 141.14 141.14 141.14 141.14 0.0K
14:38 141.36 141.36 141.36 141.36 0.0K
14:39 141.46 141.46 141.46 141.46 0.1K
14:42 141.46 141.46 141.46 141.46 0.1K
14:43 141.46 141.46 141.46 141.46 0.0K
14:51 141.36 141.36 141.36 141.36 0.0K
14:52 141.32 141.32 141.32 141.32 0.5K
14:53 141.32 141.32 141.32 141.32 0.1K
14:58 141.32 141.32 141.32 141.32 0.0K
15:00 141.32 141.32 141.32 141.32 0.0K
15:02 141.84 141.84 141.84 141.84 0.8K
15:03 142.00 142.00 142.00 142.00 0.0K
15:05 141.89 141.89 141.89 141.89 0.0K
15:06 142.49 142.49 142.49 142.49 0.6K
15:07 142.94 143.00 142.94 143.00 1.3K
15:08 143.00 143.00 143.00 143.00 0.1K
15:09 143.00 143.88 143.00 143.88 1.1K
15:10 143.03 143.03 143.03 143.03 0.1K
15:11 143.04 143.04 143.04 143.04 0.0K
15:12 143.05 143.05 143.03 143.03 0.3K
15:14 143.03 143.03 142.06 142.06 0.6K
15:15 142.01 142.01 142.01 142.01 0.0K
15:16 142.20 142.20 142.20 142.20 0.3K
15:20 142.20 142.20 142.20 142.20 0.1K
15:21 142.25 142.25 142.25 142.25 0.1K
15:23 142.20 142.20 142.20 142.20 0.1K
15:24 142.01 142.01 141.90 142.00 1.0K
15:26 142.05 142.05 142.05 142.05 0.0K
15:27 141.30 141.72 141.30 141.72 0.4K
15:28 141.72 141.74 141.72 141.74 0.2K
15:29 141.71 142.45 141.50 142.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available