Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.96 143.96 143.96 143.96 0.0K
09:15 143.95 143.95 143.89 143.89 0.0K
09:17 142.37 142.37 141.47 141.47 0.4K
09:21 141.17 141.72 141.17 141.72 0.6K
09:22 141.67 141.67 141.50 141.64 0.4K
09:24 141.40 141.40 141.40 141.40 0.1K
09:25 141.46 141.46 141.46 141.46 0.1K
09:26 141.49 141.56 141.49 141.49 0.4K
09:27 141.49 141.49 141.49 141.49 0.3K
09:28 141.49 141.49 141.49 141.49 0.0K
09:30 141.49 141.49 140.89 140.89 0.5K
09:31 140.80 140.80 140.80 140.80 0.2K
09:32 141.06 141.77 141.06 141.77 1.1K
09:35 141.01 141.01 140.99 140.99 1.6K
09:37 140.91 140.91 140.91 140.91 0.0K
09:38 141.07 141.07 141.07 141.07 0.0K
09:40 141.23 141.23 141.23 141.23 0.1K
09:41 140.70 140.72 140.70 140.72 0.9K
09:42 140.85 140.85 140.85 140.85 0.0K
09:43 140.87 141.19 140.87 141.19 0.1K
09:44 141.01 141.19 141.01 141.19 0.4K
09:47 141.16 141.16 141.16 141.16 0.0K
09:48 141.24 141.24 141.24 141.24 0.1K
09:50 141.29 141.29 141.04 141.26 0.1K
09:52 141.19 141.19 141.19 141.19 0.0K
09:54 141.22 141.23 141.22 141.23 0.0K
09:56 141.20 141.20 141.20 141.20 0.1K
10:00 141.61 141.61 141.61 141.61 0.0K
10:02 141.46 141.46 141.46 141.46 0.0K
10:04 141.75 141.75 141.75 141.75 0.0K
10:05 141.75 141.75 140.94 140.94 1.6K
10:06 140.70 141.29 140.70 141.29 0.9K
10:10 140.92 140.92 140.92 140.92 0.0K
10:15 140.75 140.91 140.75 140.91 0.1K
10:18 140.73 140.73 140.73 140.73 0.1K
10:19 140.63 140.63 140.63 140.63 0.1K
10:20 140.83 140.83 140.83 140.83 0.0K
10:21 140.86 140.86 140.86 140.86 0.0K
10:22 140.65 140.65 140.53 140.53 0.1K
10:35 140.85 140.85 140.85 140.85 0.0K
10:36 140.87 140.87 140.87 140.87 0.0K
10:38 141.07 141.07 141.07 141.07 0.0K
10:40 140.85 140.85 140.85 140.85 0.0K
10:42 140.82 140.82 140.82 140.82 0.0K
10:43 140.90 140.90 140.90 140.90 0.3K
10:44 140.90 140.90 140.90 140.90 0.1K
10:48 140.75 140.75 140.75 140.75 0.0K
10:49 140.75 140.75 140.75 140.75 0.3K
10:51 140.53 140.66 140.53 140.66 0.1K
10:54 140.53 140.53 140.53 140.53 0.0K
10:56 140.67 140.67 140.67 140.67 0.0K
10:58 140.67 140.67 140.67 140.67 0.0K
10:59 140.67 140.67 140.67 140.67 0.0K
11:00 140.68 140.68 140.68 140.68 0.0K
11:05 140.99 140.99 140.99 140.99 0.4K
11:07 141.06 141.06 141.06 141.06 0.0K
11:09 141.06 141.06 140.52 140.52 0.3K
11:14 140.98 140.98 140.98 140.98 0.0K
11:18 140.98 140.98 140.98 140.98 0.2K
11:19 141.28 141.28 141.28 141.28 1.0K
11:21 141.24 141.24 141.20 141.20 0.0K
11:26 141.21 141.21 141.21 141.21 0.1K
11:33 141.40 141.40 141.40 141.40 0.0K
11:43 141.36 141.36 141.36 141.36 0.0K
11:44 141.36 141.36 141.36 141.36 0.0K
11:46 141.21 141.21 141.21 141.21 0.9K
11:52 141.40 141.40 141.40 141.40 0.1K
12:01 141.39 141.39 141.39 141.39 0.0K
12:04 141.13 141.13 141.13 141.13 0.2K
12:05 141.20 141.20 141.20 141.20 0.3K
12:08 141.05 141.05 141.05 141.05 0.1K
12:11 141.17 141.17 141.17 141.17 0.0K
12:22 141.29 141.29 141.29 141.29 0.0K
12:26 141.17 141.17 141.17 141.17 0.0K
12:36 141.02 141.02 141.02 141.02 0.3K
12:37 141.02 141.02 141.02 141.02 0.0K
12:48 141.28 141.28 141.28 141.28 0.0K
12:52 141.20 141.20 141.20 141.20 0.1K
12:54 141.20 141.20 141.20 141.20 0.0K
12:56 141.10 141.10 141.10 141.10 0.0K
13:05 141.20 141.50 141.20 141.50 1.1K
13:06 141.52 141.91 141.52 141.91 0.9K
13:08 141.58 141.58 141.58 141.58 0.0K
13:14 141.58 141.58 141.58 141.58 0.0K
13:23 141.58 141.58 141.58 141.58 0.0K
13:26 141.17 141.32 141.17 141.32 0.2K
13:29 141.53 141.53 141.53 141.53 0.0K
13:31 142.59 142.59 141.98 142.00 1.3K
13:32 142.39 142.39 142.39 142.39 1.0K
13:37 142.03 142.03 142.03 142.03 0.0K
13:43 142.06 142.06 142.06 142.06 0.0K
13:45 142.06 142.06 141.83 141.83 0.0K
13:49 141.31 141.31 141.31 141.31 0.5K
13:50 141.31 141.97 141.31 141.97 1.1K
13:53 141.77 141.77 141.77 141.77 0.0K
13:57 141.51 141.51 141.51 141.51 0.1K
13:58 141.55 141.55 141.55 141.55 0.0K
14:03 141.82 141.82 141.82 141.82 0.0K
14:05 141.82 141.82 141.82 141.82 0.1K
14:08 141.44 141.49 141.44 141.49 0.1K
14:22 141.57 141.57 141.57 141.57 0.1K
14:23 141.57 141.57 141.57 141.57 0.0K
14:25 141.57 141.57 141.57 141.57 0.0K
14:36 141.57 141.57 141.57 141.57 0.0K
14:42 141.57 141.57 141.57 141.57 0.0K
14:46 141.52 141.52 141.52 141.52 0.0K
14:48 141.55 141.55 141.55 141.55 0.4K
14:49 141.55 141.55 141.55 141.55 0.1K
14:50 141.55 141.55 141.55 141.55 0.0K
14:51 141.55 141.55 141.55 141.55 0.2K
14:54 141.55 141.55 141.55 141.55 0.0K
14:56 141.50 141.50 141.50 141.50 0.4K
14:57 141.64 141.64 141.64 141.64 0.0K
14:58 141.00 141.00 141.00 141.00 2.1K
15:00 140.80 140.80 140.80 140.80 1.8K
15:06 140.88 140.88 140.88 140.88 0.0K
15:08 140.95 140.95 140.95 140.95 1.0K
15:09 140.95 140.95 140.95 140.95 1.3K
15:10 140.95 140.95 140.95 140.95 2.5K
15:11 140.95 140.95 140.95 140.95 0.0K
15:14 140.95 140.95 140.95 140.95 0.0K
15:16 140.94 140.94 140.94 140.94 0.1K
15:19 140.95 140.95 140.95 140.95 0.7K
15:20 140.95 140.95 140.94 140.94 1.1K
15:21 140.95 140.95 140.95 140.95 0.1K
15:22 140.94 140.95 140.94 140.95 0.6K
15:23 140.95 140.95 140.94 140.94 0.2K
15:24 140.80 140.94 140.75 140.75 0.3K
15:25 140.94 140.94 140.75 140.75 0.1K
15:26 140.70 140.95 140.70 140.95 0.0K
15:27 140.95 140.95 140.95 140.95 0.1K
15:28 140.95 140.95 140.95 140.95 0.3K
15:29 140.90 140.95 140.90 140.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available