Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.30 146.30 146.30 146.30 0.1K
09:15 146.00 146.30 146.00 146.30 0.2K
09:16 146.29 146.29 145.20 145.20 0.4K
09:17 145.66 145.66 145.62 145.62 0.1K
09:18 146.01 146.01 145.70 145.70 1.0K
09:20 145.89 145.89 145.89 145.89 0.1K
09:21 145.46 145.65 145.46 145.65 0.1K
09:22 145.50 145.50 145.50 145.50 0.2K
09:23 145.45 145.46 145.45 145.46 0.7K
09:24 145.68 145.82 145.68 145.82 0.0K
09:25 145.80 145.88 145.80 145.88 1.0K
09:27 146.00 146.00 146.00 146.00 0.5K
09:28 146.17 146.49 146.17 146.49 0.2K
09:29 146.56 147.26 146.56 147.03 1.8K
09:30 147.50 148.00 147.17 148.00 1.4K
09:31 147.50 148.00 147.50 148.00 2.0K
09:32 150.00 150.00 149.00 150.00 15.7K
09:33 149.32 149.33 148.59 149.00 1.2K
09:34 148.61 148.65 148.61 148.65 0.5K
09:35 148.63 148.67 148.63 148.66 1.4K
09:36 149.00 149.00 148.99 148.99 0.8K
09:37 148.99 149.00 148.99 149.00 1.1K
09:38 148.66 148.81 148.08 148.08 1.1K
09:39 148.29 148.29 148.29 148.29 0.0K
09:40 148.53 148.66 148.53 148.66 1.5K
09:41 148.60 148.60 148.60 148.60 0.4K
09:42 148.60 148.60 148.60 148.60 0.2K
09:43 148.60 148.60 148.20 148.36 0.5K
09:44 148.50 148.50 148.39 148.39 0.8K
09:45 148.60 148.60 148.18 148.18 1.0K
09:46 148.18 148.60 148.18 148.60 0.1K
09:47 148.60 148.60 148.60 148.60 0.1K
09:50 148.21 148.21 148.21 148.21 0.1K
09:51 148.14 148.14 148.14 148.14 0.2K
09:52 148.14 148.14 148.14 148.14 0.2K
09:53 148.09 148.09 148.09 148.09 0.3K
09:56 148.10 148.10 148.10 148.10 0.1K
09:57 148.41 148.41 148.41 148.41 0.1K
09:58 148.47 148.47 148.47 148.47 0.5K
09:59 148.16 148.16 148.14 148.14 0.2K
10:01 148.15 148.15 148.15 148.15 0.0K
10:02 148.33 148.33 148.33 148.33 0.1K
10:03 148.40 148.40 148.40 148.40 0.2K
10:04 148.15 148.15 148.15 148.15 0.0K
10:05 148.21 148.21 148.19 148.21 0.1K
10:06 148.39 148.39 148.23 148.23 0.0K
10:08 148.50 148.50 148.50 148.50 0.8K
10:11 148.30 148.30 148.30 148.30 0.0K
10:16 148.30 148.30 148.30 148.30 0.2K
10:19 148.49 148.49 148.49 148.49 0.1K
10:20 148.66 148.66 148.51 148.51 9.3K
10:21 148.51 148.51 148.51 148.51 0.1K
10:23 148.54 148.54 148.54 148.54 1.0K
10:24 148.60 148.60 148.60 148.60 0.0K
10:25 148.29 148.29 148.29 148.29 0.4K
10:26 148.29 148.29 148.29 148.29 0.2K
10:27 148.20 148.20 148.20 148.20 0.2K
10:29 148.18 148.18 148.18 148.18 0.1K
10:35 148.19 148.19 148.19 148.19 0.0K
10:36 148.95 148.95 148.95 148.95 2.0K
10:37 148.47 148.47 148.42 148.42 0.2K
10:38 148.50 148.50 148.50 148.50 7.2K
10:39 148.50 148.50 148.50 148.50 0.3K
10:40 148.50 148.50 148.50 148.50 0.1K
10:41 148.50 148.50 148.50 148.50 0.1K
10:42 148.50 149.00 148.50 149.00 2.1K
10:43 149.00 149.00 149.00 149.00 1.3K
10:44 149.00 149.40 149.00 149.40 3.3K
10:45 149.40 149.90 149.40 149.90 9.8K
10:46 150.00 150.25 150.00 150.18 13.5K
10:47 150.00 151.52 150.00 151.17 11.9K
10:48 151.00 151.00 150.00 150.00 5.3K
10:49 150.62 151.30 150.62 151.30 4.5K
10:50 151.50 151.51 151.48 151.51 5.6K
10:51 151.51 151.51 150.07 150.07 4.4K
10:52 150.91 151.00 150.91 151.00 1.4K
10:53 151.00 151.00 150.08 150.08 0.2K
10:54 150.07 150.07 149.87 149.87 0.2K
10:55 149.49 149.49 149.24 149.24 0.2K
10:56 149.90 149.90 149.90 149.90 0.2K
10:57 149.92 149.92 149.90 149.90 0.1K
10:58 149.84 149.84 149.32 149.32 0.8K
10:59 149.38 149.78 149.38 149.78 0.1K
11:01 149.16 149.16 149.00 149.00 0.6K
11:02 149.70 149.70 149.70 149.70 0.1K
11:03 149.39 151.00 149.39 151.00 4.3K
11:04 150.26 150.26 150.26 150.26 0.2K
11:05 150.26 150.99 150.26 150.33 1.1K
11:06 150.80 150.80 150.80 150.80 0.5K
11:07 150.80 150.80 150.19 150.19 0.3K
11:08 150.19 150.19 150.10 150.10 0.4K
11:09 149.72 150.20 149.72 150.15 0.8K
11:10 150.09 150.09 150.09 150.09 0.0K
11:11 149.53 149.91 149.53 149.91 0.5K
11:12 149.38 149.38 149.38 149.38 0.5K
11:13 150.00 150.00 150.00 150.00 0.8K
11:14 149.82 149.82 149.73 149.73 0.0K
11:15 149.52 149.52 149.52 149.52 0.1K
11:16 149.00 149.26 149.00 149.26 0.5K
11:18 148.85 148.85 148.85 148.85 0.1K
11:19 148.84 149.01 148.84 149.01 0.0K
11:20 148.83 148.83 148.83 148.83 0.3K
11:21 149.00 149.00 148.93 149.00 0.8K
11:22 148.96 148.99 148.96 148.99 0.0K
11:23 149.00 149.00 149.00 149.00 0.2K
11:24 148.67 148.67 148.67 148.67 0.1K
11:26 149.00 149.00 149.00 149.00 0.9K
11:27 149.00 149.00 149.00 149.00 0.1K
11:30 149.00 149.00 149.00 149.00 0.0K
11:31 148.74 148.74 148.74 148.74 0.6K
11:32 148.67 148.67 148.67 148.67 1.1K
11:35 148.67 148.67 148.64 148.64 1.1K
11:37 148.60 148.76 148.60 148.76 0.2K
11:39 148.50 148.50 147.70 147.70 2.9K
11:40 147.70 147.70 147.69 147.69 0.1K
11:41 147.69 147.69 147.69 147.69 0.0K
11:42 147.69 147.69 147.43 147.43 0.1K
11:43 147.00 147.00 146.65 147.00 4.1K
11:44 147.00 147.00 146.97 146.97 0.2K
11:45 147.00 147.00 146.00 146.05 8.3K
11:46 146.49 146.49 146.49 146.49 0.0K
11:47 145.90 146.79 145.90 146.79 0.6K
11:49 146.08 146.08 146.08 146.08 0.2K
11:50 146.28 146.28 146.28 146.28 0.0K
11:51 146.85 146.85 146.85 146.85 0.3K
11:52 146.08 146.08 146.08 146.08 0.2K
11:53 146.68 146.68 146.68 146.68 0.0K
11:54 146.89 146.89 146.89 146.89 0.1K
11:58 146.88 146.89 146.88 146.89 0.1K
11:59 146.86 147.45 146.86 147.45 1.0K
12:00 147.45 147.50 147.45 147.50 0.6K
12:02 147.47 147.47 147.47 147.47 0.0K
12:05 147.60 147.60 147.60 147.60 0.0K
12:06 147.65 147.70 146.63 146.63 4.0K
12:08 146.30 146.30 146.00 146.00 0.5K
12:09 146.00 146.00 146.00 146.00 0.1K
12:10 146.00 146.00 146.00 146.00 0.0K
12:11 145.90 145.90 145.00 145.15 3.1K
12:12 145.50 145.50 145.50 145.50 0.1K
12:13 145.75 145.80 145.75 145.80 0.4K
12:14 145.75 146.00 145.75 146.00 1.1K
12:15 145.85 145.99 145.80 145.80 0.3K
12:16 145.80 145.80 145.80 145.80 0.0K
12:17 145.80 145.80 145.80 145.80 0.1K
12:18 145.52 145.52 145.52 145.52 0.1K
12:19 145.20 145.20 144.70 145.16 1.2K
12:21 145.26 145.26 145.00 145.00 0.9K
12:22 144.95 144.95 144.50 144.50 0.6K
12:23 144.50 144.90 144.00 144.70 2.2K
12:25 144.68 144.68 144.35 144.35 0.1K
12:26 144.60 145.20 144.60 145.20 1.4K
12:28 144.98 144.98 144.98 144.98 0.0K
12:29 144.98 144.98 144.98 144.98 0.0K
12:31 144.60 144.71 144.43 144.43 0.7K
12:32 144.61 144.61 144.61 144.61 0.0K
12:33 145.02 145.02 145.02 145.02 0.2K
12:34 145.02 145.02 144.99 144.99 0.1K
12:35 144.99 144.99 144.99 144.99 0.1K
12:36 144.93 144.93 144.88 144.88 0.0K
12:39 144.95 144.95 144.95 144.95 0.2K
12:40 144.98 145.00 144.98 145.00 0.4K
12:42 144.95 144.95 144.95 144.95 0.0K
12:43 144.95 144.95 144.95 144.95 0.1K
12:44 145.04 145.04 145.04 145.04 0.1K
12:45 144.80 144.80 144.80 144.80 0.0K
12:46 145.09 145.09 145.09 145.09 1.0K
12:49 144.70 144.70 144.64 144.64 0.3K
12:50 145.00 145.00 145.00 145.00 0.8K
12:51 145.00 145.00 145.00 145.00 1.2K
12:52 144.43 144.43 144.43 144.43 0.0K
12:56 144.43 144.43 144.43 144.43 0.0K
12:57 144.00 144.00 143.98 143.98 0.5K
12:58 143.99 143.99 143.99 143.99 0.1K
12:59 143.98 143.98 143.98 143.98 0.0K
13:00 143.92 143.92 143.68 143.68 0.1K
13:02 143.95 143.95 143.95 143.95 1.1K
13:03 144.11 144.11 144.01 144.01 0.0K
13:05 144.00 144.00 144.00 144.00 0.1K
13:07 144.00 144.00 143.60 143.60 0.1K
13:10 143.50 143.50 143.50 143.50 0.2K
13:11 143.50 143.50 143.50 143.50 0.0K
13:14 143.58 143.58 143.58 143.58 0.0K
13:15 144.00 144.00 144.00 144.00 0.3K
13:16 143.99 143.99 143.97 143.97 0.0K
13:17 143.97 143.97 143.50 143.50 0.1K
13:22 144.00 144.32 144.00 144.32 0.4K
13:24 144.00 144.00 144.00 144.00 0.0K
13:25 144.00 144.00 144.00 144.00 0.0K
13:26 144.00 144.00 144.00 144.00 0.0K
13:30 143.78 143.78 143.78 143.78 0.1K
13:32 144.09 144.50 144.09 144.50 0.9K
13:37 143.96 143.96 143.96 143.96 0.0K
13:39 144.18 144.29 144.18 144.29 0.2K
13:40 144.34 144.34 143.82 144.28 0.4K
13:41 144.27 144.27 144.27 144.27 0.0K
13:42 144.21 144.40 144.21 144.40 0.2K
13:45 144.07 144.07 144.07 144.07 0.2K
13:46 144.29 144.29 144.29 144.29 0.0K
13:47 144.39 144.39 144.39 144.39 0.0K
13:48 144.40 144.40 144.20 144.20 0.2K
13:49 144.00 144.00 144.00 144.00 0.5K
13:50 144.00 144.00 144.00 144.00 1.4K
13:58 143.57 143.57 143.50 143.50 2.4K
13:59 143.50 143.50 143.50 143.50 0.1K
14:00 143.58 143.58 143.58 143.58 0.1K
14:01 143.58 143.58 143.58 143.58 0.0K
14:02 143.65 143.65 143.65 143.65 0.1K
14:03 143.73 144.52 143.69 144.52 34.3K
14:05 144.91 144.91 144.91 144.91 0.3K
14:06 147.18 147.68 147.06 147.20 6.5K
14:07 146.65 146.65 146.65 146.65 0.0K
14:08 146.31 146.31 146.31 146.31 0.2K
14:09 147.12 147.12 147.12 147.12 0.0K
14:12 146.41 146.41 146.00 146.04 0.6K
14:13 146.18 146.18 146.18 146.18 0.0K
14:14 146.47 146.47 146.21 146.21 0.6K
14:18 146.28 146.28 146.28 146.28 0.0K
14:20 146.23 146.23 146.23 146.23 0.0K
14:21 146.25 146.25 146.25 146.25 0.0K
14:22 146.25 146.25 146.25 146.25 0.5K
14:23 146.94 146.94 146.94 146.94 0.2K
14:24 146.64 146.64 146.59 146.59 0.1K
14:25 146.77 146.77 146.77 146.77 0.0K
14:26 146.77 146.77 146.77 146.77 0.0K
14:27 146.77 146.77 146.77 146.77 0.2K
14:28 146.33 146.33 146.33 146.33 0.8K
14:29 145.75 145.75 145.75 145.75 0.0K
14:34 146.26 146.26 146.26 146.26 0.0K
14:35 146.00 146.00 146.00 146.00 0.1K
14:36 145.88 145.88 145.88 145.88 0.0K
14:37 145.51 145.51 145.51 145.51 0.2K
14:43 145.53 145.53 145.53 145.53 0.0K
14:44 145.32 145.32 145.32 145.32 0.2K
14:51 145.31 145.31 145.31 145.31 0.1K
14:54 145.86 145.86 145.86 145.86 0.0K
14:55 145.70 145.70 145.53 145.53 0.2K
14:57 145.87 145.87 145.87 145.87 0.0K
15:01 145.73 145.73 145.70 145.70 0.1K
15:04 145.55 145.55 145.55 145.55 0.1K
15:08 145.52 145.54 145.52 145.54 0.1K
15:12 145.80 145.80 145.80 145.80 0.0K
15:14 145.62 145.62 145.50 145.50 1.0K
15:15 145.42 145.63 145.42 145.63 0.4K
15:16 145.63 145.63 145.63 145.63 0.2K
15:18 145.63 145.63 145.63 145.63 0.0K
15:19 145.63 145.68 145.63 145.68 1.3K
15:20 146.09 146.11 146.09 146.11 0.8K
15:21 146.16 146.16 146.12 146.12 0.2K
15:22 146.12 146.16 146.12 146.16 0.8K
15:23 146.23 146.25 146.23 146.25 0.3K
15:24 146.13 146.13 146.13 146.13 0.3K
15:25 146.13 146.13 146.13 146.13 0.0K
15:26 146.13 146.13 146.13 146.13 0.2K
15:27 146.75 146.75 145.26 145.26 1.9K
15:28 145.26 145.26 145.26 145.26 0.3K
15:29 145.30 145.88 145.30 145.88 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available