Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.33 140.33 140.30 140.30 1.1K
09:16 140.37 140.99 140.37 140.99 0.5K
09:17 141.38 141.38 141.38 141.38 0.1K
09:18 141.50 141.50 141.50 141.50 0.5K
09:20 141.49 141.49 141.49 141.49 0.0K
09:21 141.50 141.50 141.50 141.50 0.0K
09:23 141.50 141.50 141.14 141.21 0.2K
09:25 141.21 141.21 140.99 140.99 0.4K
09:28 141.21 141.21 141.21 141.21 0.0K
09:30 141.01 141.01 140.30 140.31 2.7K
09:31 140.41 140.41 140.41 140.41 0.0K
09:33 140.22 140.56 140.22 140.56 0.4K
09:37 140.47 140.47 140.47 140.47 0.3K
09:38 140.46 140.46 140.46 140.46 0.0K
09:40 140.32 140.32 140.32 140.32 0.0K
09:45 140.79 140.79 140.79 140.79 0.1K
09:47 141.08 141.08 141.08 141.08 0.3K
09:51 141.01 141.01 140.50 140.50 0.8K
09:52 141.00 141.00 140.98 140.98 0.3K
09:54 140.94 140.94 140.94 140.94 0.0K
09:56 140.71 140.71 140.71 140.71 0.1K
09:57 141.00 141.00 141.00 141.00 0.1K
09:59 141.00 141.00 141.00 141.00 0.0K
10:02 140.78 140.78 140.78 140.78 0.0K
10:03 140.76 140.76 140.76 140.76 0.1K
10:04 140.88 140.90 140.88 140.90 0.0K
10:05 140.90 140.90 140.90 140.90 0.1K
10:06 141.00 141.00 141.00 141.00 0.0K
10:07 140.91 140.91 140.91 140.91 0.0K
10:08 141.00 141.01 141.00 141.01 0.0K
10:09 141.40 141.40 141.40 141.40 0.4K
10:11 141.01 141.01 141.01 141.01 0.0K
10:12 141.03 141.03 141.03 141.03 0.1K
10:13 141.00 141.00 140.90 140.90 0.4K
10:18 141.09 141.09 141.09 141.09 0.1K
10:22 141.02 141.02 141.02 141.02 0.1K
10:23 141.00 141.00 141.00 141.00 0.5K
10:24 141.08 141.08 141.08 141.08 0.1K
10:25 141.25 141.25 141.25 141.25 0.5K
10:26 141.40 141.50 141.40 141.50 0.6K
10:27 141.58 141.58 141.53 141.53 0.2K
10:28 141.72 141.76 141.53 141.76 0.6K
10:31 141.76 141.76 141.56 141.56 0.1K
10:33 141.62 141.75 141.62 141.75 0.0K
10:34 141.78 141.78 141.78 141.78 0.0K
10:37 141.62 141.62 141.62 141.62 0.0K
10:39 141.62 141.78 141.62 141.78 0.2K
10:40 141.81 141.81 141.81 141.81 0.0K
10:41 141.90 141.90 141.90 141.90 0.0K
10:42 142.00 142.00 142.00 142.00 0.8K
10:45 141.81 141.99 141.81 141.82 0.1K
10:46 141.99 141.99 141.75 141.75 0.1K
10:47 142.49 142.49 142.49 142.49 1.0K
10:49 142.41 142.41 142.41 142.41 0.0K
10:51 142.29 142.29 142.29 142.29 0.0K
10:52 142.43 142.49 142.43 142.49 0.1K
10:53 142.45 142.50 142.45 142.50 0.1K
10:54 142.45 142.45 142.45 142.45 0.0K
10:55 142.44 142.45 142.44 142.45 1.1K
10:58 142.38 142.38 142.38 142.38 0.3K
10:59 142.38 142.40 142.38 142.40 0.3K
11:00 142.20 142.39 142.20 142.39 0.0K
11:01 142.02 142.02 142.02 142.02 0.2K
11:03 142.02 142.02 142.02 142.02 0.1K
11:04 141.87 141.87 141.87 141.87 0.0K
11:05 141.61 141.61 141.61 141.61 0.1K
11:08 141.80 142.02 141.80 142.02 0.1K
11:10 141.46 141.46 141.46 141.46 0.3K
11:11 140.99 140.99 140.99 140.99 1.1K
11:16 141.56 141.56 141.56 141.56 0.0K
11:19 141.77 141.77 141.77 141.77 0.1K
11:20 141.80 141.80 141.80 141.80 0.0K
11:31 141.85 141.85 141.85 141.85 0.6K
11:37 141.01 141.25 141.01 141.25 1.2K
11:39 141.24 141.24 141.24 141.24 0.0K
11:42 140.93 140.93 140.91 140.91 0.2K
11:45 141.25 141.25 141.25 141.25 0.1K
11:50 141.24 141.24 141.24 141.24 0.0K
11:57 141.01 141.01 141.01 141.01 0.2K
12:00 141.24 141.24 141.24 141.24 0.0K
12:02 141.01 141.01 141.01 141.01 0.0K
12:03 141.23 141.23 141.23 141.23 0.0K
12:13 141.01 141.01 141.01 141.01 0.4K
12:14 140.22 140.22 140.22 140.22 2.5K
12:15 140.45 140.45 140.45 140.45 0.0K
12:16 140.90 140.90 140.90 140.90 0.0K
12:17 140.22 140.22 140.22 140.22 1.6K
12:21 140.85 140.85 140.85 140.85 0.0K
12:29 140.85 140.85 140.00 140.23 2.1K
12:30 140.24 140.24 140.24 140.24 0.0K
12:33 140.24 140.24 140.24 140.24 0.0K
12:34 140.34 140.34 140.34 140.34 0.1K
12:35 140.00 140.00 139.04 139.26 1.8K
12:36 139.86 139.86 139.86 139.86 0.4K
12:38 139.61 139.61 139.61 139.61 0.0K
12:39 139.65 139.95 139.65 139.95 0.2K
12:43 139.90 139.90 139.90 139.90 0.0K
12:44 140.12 140.12 139.69 139.69 0.1K
12:47 139.70 139.70 139.70 139.70 0.0K
12:50 139.90 139.90 139.90 139.90 0.0K
12:51 139.81 139.81 139.81 139.81 0.1K
12:56 140.01 140.01 140.01 140.01 0.0K
12:57 140.00 140.00 140.00 140.00 0.0K
13:02 140.00 140.00 140.00 140.00 0.0K
13:04 140.01 140.01 140.01 140.01 0.0K
13:05 140.00 140.00 140.00 140.00 0.8K
13:06 140.15 140.15 140.00 140.00 0.0K
13:10 140.47 140.47 140.47 140.47 0.5K
13:12 140.35 140.35 140.35 140.35 0.0K
13:19 140.50 140.80 140.50 140.80 0.5K
13:20 140.79 140.79 140.79 140.79 0.0K
13:24 140.00 140.30 140.00 140.30 1.5K
13:25 140.49 140.49 140.49 140.49 0.1K
13:27 140.11 140.11 140.11 140.11 0.1K
13:35 140.28 140.35 140.28 140.35 0.0K
13:36 140.36 140.36 140.36 140.36 0.1K
13:42 140.70 140.70 140.70 140.70 1.0K
13:43 140.90 140.90 140.90 140.90 0.1K
13:44 140.86 140.86 140.86 140.86 0.1K
13:45 140.49 140.49 140.49 140.49 0.0K
13:46 140.41 140.41 140.41 140.41 0.0K
13:49 140.41 140.41 140.41 140.41 0.0K
13:52 140.32 140.32 140.32 140.32 0.1K
13:55 140.32 140.32 140.32 140.32 0.1K
13:56 140.51 140.51 140.51 140.51 0.0K
13:57 140.51 140.51 140.51 140.51 0.0K
13:58 140.73 140.73 140.73 140.73 0.1K
14:02 140.71 140.71 140.71 140.71 0.1K
14:03 140.71 140.71 140.71 140.71 0.1K
14:07 140.73 140.73 140.32 140.37 0.8K
14:10 140.57 140.57 140.57 140.57 0.0K
14:11 140.64 140.64 140.64 140.64 0.0K
14:14 140.60 140.60 140.60 140.60 0.0K
14:15 140.60 140.60 140.60 140.60 0.0K
14:20 140.99 140.99 140.99 140.99 0.9K
14:21 140.79 140.80 140.79 140.80 0.0K
14:22 140.51 140.51 140.51 140.51 0.0K
14:31 140.53 140.53 140.53 140.53 0.0K
14:33 140.80 140.80 140.80 140.80 0.0K
14:37 140.80 140.80 140.80 140.80 0.0K
14:39 140.54 140.54 140.54 140.54 0.1K
14:40 140.46 140.46 140.46 140.46 0.2K
14:46 140.49 140.66 140.49 140.66 0.0K
14:47 140.66 140.66 140.66 140.66 0.0K
14:48 139.50 139.50 139.50 139.50 3.1K
14:50 139.91 139.91 139.91 139.91 0.0K
14:51 139.92 139.92 139.92 139.92 0.0K
14:52 139.92 139.92 139.92 139.92 0.1K
14:55 140.00 140.00 140.00 140.00 0.0K
14:56 139.92 139.92 139.75 139.75 0.3K
15:00 140.00 140.00 140.00 140.00 0.0K
15:01 140.00 140.00 140.00 140.00 0.2K
15:12 139.84 139.84 139.84 139.84 0.0K
15:13 139.99 140.00 139.99 140.00 0.0K
15:15 139.99 139.99 139.99 139.99 0.1K
15:17 139.95 139.95 139.95 139.95 0.3K
15:19 139.83 139.83 139.75 139.75 1.0K
15:20 139.94 139.94 139.88 139.88 0.3K
15:22 140.00 140.26 140.00 140.26 0.3K
15:23 139.95 139.95 139.70 139.70 1.0K
15:24 139.73 139.74 139.73 139.74 0.0K
15:25 139.75 139.85 139.75 139.85 0.2K
15:26 139.85 140.29 139.85 140.29 0.5K
15:27 140.00 140.00 139.75 139.75 0.1K
15:28 140.20 140.30 140.20 140.30 0.5K
15:29 140.30 140.30 139.91 139.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available