Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 144.17 144.17 144.17 144.17 0.1K
09:15 144.17 144.17 143.58 144.14 0.2K
09:16 143.67 144.17 143.59 144.17 0.0K
09:18 144.57 144.65 144.57 144.65 0.3K
09:20 144.22 144.22 144.22 144.22 0.0K
09:21 144.54 144.69 144.54 144.69 0.4K
09:22 144.53 144.54 144.53 144.54 0.1K
09:23 144.76 144.76 144.76 144.76 0.1K
09:25 144.76 145.00 144.76 145.00 0.6K
09:26 144.55 145.00 144.55 145.00 1.0K
09:27 145.00 145.00 145.00 145.00 0.5K
09:28 145.00 145.00 145.00 145.00 0.2K
09:29 144.70 144.93 144.70 144.93 0.3K
09:30 144.60 144.60 144.60 144.60 1.1K
09:31 144.61 144.61 144.45 144.45 1.3K
09:32 144.45 144.45 144.45 144.45 0.1K
09:33 144.60 144.90 144.60 144.90 0.1K
09:34 145.25 145.29 145.25 145.29 1.5K
09:35 145.26 145.30 145.26 145.30 1.3K
09:36 145.30 145.30 145.30 145.30 0.1K
09:37 145.13 145.13 145.13 145.13 0.6K
09:38 145.01 145.01 145.01 145.01 0.1K
09:39 145.37 145.37 145.37 145.37 1.2K
09:40 145.33 145.33 145.33 145.33 0.0K
09:41 145.85 145.85 145.85 145.85 0.2K
09:42 145.90 145.90 145.90 145.90 0.1K
09:43 145.76 145.76 145.76 145.76 0.1K
09:44 145.65 145.75 145.48 145.75 0.4K
09:45 145.53 145.53 145.53 145.53 0.1K
09:46 145.40 145.47 145.40 145.47 0.4K
09:47 145.48 145.66 145.48 145.66 0.2K
09:50 145.66 145.66 145.66 145.66 0.3K
09:51 145.66 145.66 145.64 145.64 0.3K
09:52 145.62 145.62 145.62 145.62 0.0K
09:53 145.50 145.50 145.50 145.50 0.0K
09:54 145.50 145.53 145.50 145.53 0.3K
09:55 145.96 145.96 145.96 145.96 2.1K
09:56 145.99 145.99 145.99 145.99 0.5K
09:57 145.96 145.96 145.50 145.50 2.0K
09:58 145.74 145.85 145.74 145.85 0.1K
10:01 145.31 145.31 144.79 144.84 0.4K
10:03 145.39 145.40 145.39 145.40 0.6K
10:04 145.40 145.40 145.40 145.40 0.1K
10:05 145.40 145.40 145.40 145.40 0.1K
10:13 145.40 145.40 145.40 145.40 0.0K
10:14 145.13 145.13 145.13 145.13 0.0K
10:15 145.20 145.20 145.20 145.20 0.1K
10:19 145.01 145.01 145.01 145.01 0.2K
10:23 144.86 144.86 144.86 144.86 0.5K
10:25 144.86 144.86 144.86 144.86 0.0K
10:26 144.86 144.86 144.50 144.50 0.6K
10:27 144.50 144.50 144.00 144.30 1.3K
10:28 143.99 144.00 143.99 144.00 1.3K
10:29 143.67 143.67 143.60 143.60 0.7K
10:40 144.15 144.19 144.15 144.15 0.1K
10:41 144.17 144.40 144.10 144.36 0.1K
10:42 144.38 144.86 144.35 144.86 0.5K
10:43 144.86 144.86 144.86 144.86 0.0K
10:44 144.86 144.86 144.86 144.86 0.1K
10:45 145.06 145.06 145.00 145.00 1.9K
10:47 144.86 144.86 144.86 144.86 0.0K
10:48 144.96 144.96 144.69 144.69 0.2K
10:50 144.69 144.69 144.23 144.23 0.3K
11:00 144.58 144.58 144.58 144.58 0.0K
11:05 144.63 144.63 144.63 144.63 0.0K
11:06 144.32 144.32 144.32 144.32 0.1K
11:10 144.23 144.23 144.23 144.23 0.2K
11:12 144.49 144.49 144.49 144.49 0.0K
11:16 144.23 144.23 144.23 144.23 0.3K
11:18 144.25 144.25 144.25 144.25 0.0K
11:20 144.00 144.00 143.99 143.99 0.5K
11:24 143.61 143.69 143.61 143.69 0.1K
11:26 144.00 144.00 144.00 144.00 0.5K
11:30 144.00 144.00 144.00 144.00 0.1K
11:31 144.00 144.00 144.00 144.00 0.0K
11:33 144.20 144.20 144.20 144.20 0.4K
11:34 144.00 144.00 144.00 144.00 0.0K
11:35 144.21 144.21 144.00 144.17 0.2K
11:36 143.66 143.66 143.66 143.66 0.5K
11:39 143.89 143.89 143.89 143.89 0.0K
11:41 144.44 144.44 144.11 144.11 1.7K
11:49 144.33 144.43 144.33 144.43 0.0K
11:57 144.28 144.28 144.28 144.28 0.1K
12:00 144.42 144.42 144.42 144.42 0.1K
12:01 144.43 144.43 144.43 144.43 0.2K
12:02 144.43 144.43 144.43 144.43 0.1K
12:03 144.41 144.41 144.41 144.41 0.1K
12:04 144.41 144.41 144.41 144.41 0.1K
12:05 144.41 144.41 144.41 144.41 0.0K
12:07 144.41 144.41 144.41 144.41 0.2K
12:08 144.21 144.21 144.11 144.11 0.2K
12:21 144.10 144.10 144.01 144.01 0.1K
12:27 143.92 143.92 143.92 143.92 0.0K
12:28 143.92 143.92 143.92 143.92 0.0K
12:29 144.15 144.15 144.15 144.15 0.0K
12:30 143.91 143.91 143.91 143.91 0.1K
12:35 144.19 144.19 144.19 144.19 0.0K
12:42 144.27 144.27 144.27 144.27 0.0K
12:43 143.94 143.94 143.94 143.94 0.1K
12:50 144.27 144.27 144.27 144.27 0.1K
12:51 144.04 144.04 144.04 144.04 0.0K
12:52 143.80 144.12 143.80 144.12 0.3K
12:59 144.10 144.10 144.10 144.10 0.0K
13:05 144.29 144.29 144.29 144.29 0.0K
13:09 144.29 144.29 144.29 144.29 0.0K
13:10 144.29 144.29 144.29 144.29 0.0K
13:15 144.12 144.12 144.12 144.12 0.1K
13:18 144.12 144.12 144.12 144.12 0.1K
13:23 144.30 144.30 144.30 144.30 0.5K
13:24 144.30 144.30 144.30 144.30 0.4K
13:25 144.40 144.40 144.40 144.40 0.0K
13:26 144.40 144.40 144.40 144.40 0.4K
13:27 144.40 144.40 144.40 144.40 0.7K
13:30 144.40 144.40 144.40 144.40 0.0K
13:39 144.15 144.15 144.15 144.15 0.0K
13:41 143.70 143.70 142.78 142.84 5.2K
13:42 143.00 143.22 143.00 143.00 0.0K
13:44 143.38 143.38 143.38 143.38 0.1K
13:45 143.47 143.47 143.47 143.47 0.0K
13:48 143.46 143.46 143.46 143.46 0.0K
13:50 143.47 143.69 143.47 143.69 0.8K
13:51 143.68 143.68 141.86 143.11 5.2K
13:52 143.11 143.11 143.11 143.11 0.2K
13:53 143.32 143.60 143.32 143.60 0.3K
13:56 143.32 143.32 142.99 143.00 0.9K
13:57 142.48 142.48 142.48 142.48 0.1K
14:00 142.91 142.91 142.91 142.91 0.2K
14:02 142.57 142.57 142.57 142.57 0.1K
14:03 142.00 142.40 142.00 142.40 0.4K
14:04 142.41 142.41 142.41 142.41 0.0K
14:11 142.64 142.64 142.64 142.64 0.0K
14:13 142.64 142.64 142.64 142.64 0.5K
14:15 142.45 142.45 142.45 142.45 0.0K
14:16 142.46 142.46 142.46 142.46 0.1K
14:20 142.47 142.47 142.47 142.47 0.1K
14:23 142.22 142.22 142.22 142.22 0.2K
14:24 142.59 142.59 142.59 142.59 0.0K
14:25 142.77 142.77 142.77 142.77 0.1K
14:30 142.76 142.79 142.42 142.79 0.3K
14:34 142.50 142.50 142.50 142.50 0.1K
14:36 142.27 142.27 142.27 142.27 0.1K
14:41 143.13 143.13 143.13 143.13 1.9K
14:42 143.02 143.18 143.02 143.18 0.1K
14:45 143.03 143.03 143.03 143.03 0.0K
14:46 143.19 143.19 143.19 143.19 0.0K
14:49 143.20 143.20 143.04 143.04 0.2K
14:50 143.04 143.04 143.04 143.04 0.1K
14:51 143.03 143.03 143.03 143.03 0.2K
14:52 143.03 143.03 143.03 143.03 0.0K
14:53 143.03 143.03 143.03 143.03 0.1K
14:55 142.99 142.99 142.99 142.99 1.0K
14:57 143.11 143.11 143.11 143.11 0.0K
15:00 142.88 143.19 142.88 143.19 0.1K
15:01 142.92 143.13 142.92 143.13 0.0K
15:03 142.69 142.69 142.69 142.69 1.6K
15:04 142.75 142.75 142.75 142.75 0.5K
15:08 142.42 142.42 142.42 142.42 0.8K
15:09 143.00 143.00 143.00 143.00 0.5K
15:10 143.00 143.00 142.99 142.99 0.8K
15:11 142.99 143.00 142.99 142.99 1.1K
15:12 142.99 143.00 142.99 143.00 0.1K
15:13 143.00 143.00 142.94 142.94 0.2K
15:14 143.00 143.00 142.93 142.93 0.6K
15:15 142.93 142.93 142.50 142.50 1.0K
15:16 142.82 142.82 142.82 142.82 0.0K
15:17 141.80 142.11 141.21 141.90 5.8K
15:18 142.05 142.05 141.25 141.96 1.2K
15:19 141.96 142.03 141.96 142.03 0.1K
15:20 142.02 142.02 142.00 142.00 0.1K
15:21 141.83 142.00 141.75 141.75 1.7K
15:22 141.92 141.92 141.70 141.70 0.9K
15:23 141.69 141.69 141.59 141.62 0.6K
15:24 141.71 141.92 141.71 141.92 1.2K
15:26 141.93 141.94 141.93 141.94 0.3K
15:27 141.91 141.91 141.30 141.30 0.6K
15:28 141.31 141.31 141.31 141.31 0.1K
15:29 141.27 142.17 141.25 142.17 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available