Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.20 142.20 142.20 142.20 0.2K
09:15 143.97 143.97 143.97 143.97 0.0K
09:16 142.99 144.00 142.99 144.00 0.7K
09:17 143.94 143.94 143.84 143.84 0.1K
09:18 143.83 143.83 143.82 143.82 0.0K
09:19 143.45 143.45 143.42 143.42 0.1K
09:20 143.19 143.66 143.19 143.66 1.2K
09:21 143.69 143.69 143.00 143.00 0.3K
09:25 143.30 143.30 143.30 143.30 0.0K
09:27 143.82 143.82 143.59 143.59 1.8K
09:30 143.59 143.59 143.59 143.59 0.0K
09:31 143.80 143.80 143.80 143.80 0.0K
09:32 143.80 143.80 143.80 143.80 0.0K
09:33 143.59 143.59 143.59 143.59 0.2K
09:34 143.59 143.61 143.59 143.61 0.1K
09:35 143.80 143.80 143.80 143.80 0.3K
09:36 143.84 144.74 143.84 144.61 4.6K
09:37 144.50 144.50 143.99 144.20 0.7K
09:39 144.17 144.17 144.17 144.17 0.0K
09:41 144.21 144.21 144.21 144.21 0.0K
09:47 143.83 144.01 143.80 144.01 0.8K
09:49 144.01 144.01 144.00 144.00 0.3K
09:50 144.34 144.34 144.34 144.34 0.1K
09:51 144.32 144.32 144.32 144.32 0.0K
09:52 144.00 144.35 144.00 144.35 0.7K
09:53 144.50 145.00 144.50 145.00 3.1K
09:54 144.84 144.84 144.56 144.56 0.2K
09:55 144.44 144.44 144.44 144.44 0.1K
09:58 144.56 144.56 144.56 144.56 0.2K
10:00 144.62 144.95 144.62 144.89 4.2K
10:02 144.56 144.56 144.56 144.56 0.1K
10:03 144.70 144.70 144.70 144.70 0.0K
10:04 144.90 144.90 144.90 144.90 0.1K
10:05 144.73 144.73 144.20 144.20 0.3K
10:06 144.59 144.90 144.59 144.85 1.4K
10:07 144.23 144.23 144.23 144.23 0.5K
10:08 144.70 144.70 144.70 144.70 0.1K
10:09 144.72 144.89 144.72 144.89 0.2K
10:11 145.00 145.00 144.97 144.97 1.0K
10:12 144.66 144.66 144.66 144.66 0.1K
10:17 144.62 144.62 144.62 144.62 0.0K
10:19 144.62 144.62 144.62 144.62 0.0K
10:20 144.71 145.00 144.71 145.00 0.5K
10:23 144.94 144.94 144.94 144.94 0.0K
10:27 144.66 144.66 144.66 144.66 0.0K
10:28 144.39 144.56 144.39 144.56 2.8K
10:29 144.60 144.60 144.55 144.55 0.4K
10:33 145.10 145.56 145.10 145.28 4.9K
10:34 145.18 145.18 145.18 145.18 0.2K
10:35 144.53 144.53 144.53 144.53 0.4K
10:36 144.00 144.95 144.00 144.95 2.3K
10:39 144.70 144.70 144.70 144.70 0.0K
10:43 144.70 144.70 144.70 144.70 0.0K
10:47 144.70 144.70 144.70 144.70 0.0K
10:48 144.00 144.00 144.00 144.00 0.7K
10:51 144.31 144.31 144.31 144.31 0.1K
10:55 144.41 144.41 144.40 144.40 0.7K
10:58 144.30 144.30 144.30 144.30 0.9K
11:00 144.30 144.30 144.30 144.30 0.0K
11:01 144.48 144.48 144.45 144.45 0.0K
11:02 144.00 144.01 144.00 144.01 1.0K
11:05 144.22 144.35 144.22 144.35 0.1K
11:07 144.30 144.30 144.28 144.28 0.1K
11:08 144.28 144.28 144.28 144.28 0.1K
11:12 144.00 144.02 144.00 144.02 1.0K
11:16 144.00 144.00 144.00 144.00 0.3K
11:19 144.00 144.00 144.00 144.00 0.1K
11:22 144.00 144.00 144.00 144.00 0.3K
11:23 144.19 144.19 144.19 144.19 0.1K
11:25 144.01 144.01 144.01 144.01 0.1K
11:26 144.01 144.01 144.01 144.01 0.1K
11:28 144.00 144.24 144.00 144.02 0.1K
11:31 144.02 144.02 144.02 144.02 0.0K
11:34 144.00 144.39 144.00 144.39 0.1K
11:35 144.33 144.33 144.33 144.33 0.0K
11:37 144.23 144.23 144.23 144.23 0.2K
11:39 144.24 144.25 144.24 144.25 0.1K
11:41 144.24 144.24 144.24 144.24 0.1K
11:43 144.51 144.51 144.51 144.51 0.0K
11:46 144.51 144.51 144.51 144.51 0.1K
11:53 144.43 144.43 144.43 144.43 0.1K
11:54 144.85 144.85 144.62 144.62 0.8K
11:55 144.22 144.22 144.22 144.22 0.3K
12:01 144.44 144.44 144.44 144.44 0.0K
12:06 144.26 144.26 144.20 144.20 0.1K
12:07 144.20 144.20 144.20 144.20 0.0K
12:12 144.23 144.23 144.23 144.23 0.0K
12:16 144.31 144.31 144.31 144.31 0.0K
12:22 144.00 144.00 144.00 144.00 0.2K
12:26 144.28 144.28 144.28 144.28 0.0K
12:36 143.98 143.98 143.98 143.98 3.3K
12:38 143.82 143.82 143.82 143.82 0.2K
12:39 143.91 143.91 143.91 143.91 0.0K
12:59 143.57 143.88 143.57 143.88 1.3K
13:00 143.96 143.96 143.11 143.11 0.9K
13:01 143.10 143.75 143.10 143.75 2.3K
13:02 143.69 143.69 143.69 143.69 0.1K
13:04 143.59 143.59 143.18 143.40 0.6K
13:05 143.43 143.43 143.43 143.43 0.2K
13:06 143.69 143.69 143.69 143.69 0.0K
13:11 143.45 143.45 143.45 143.45 0.2K
13:15 143.77 143.77 143.77 143.77 0.1K
13:29 143.45 143.45 143.40 143.40 1.0K
13:30 143.25 143.25 143.25 143.25 0.2K
13:31 143.25 143.25 143.25 143.25 0.4K
13:32 143.00 143.00 142.80 142.80 0.2K
13:33 142.80 142.80 142.80 142.80 0.1K
13:43 142.55 142.55 142.55 142.55 0.1K
13:45 142.50 142.50 142.20 142.20 0.1K
13:46 142.10 142.10 142.10 142.10 0.3K
13:47 142.05 142.05 142.00 142.00 0.1K
13:48 141.90 141.90 141.90 141.90 0.0K
13:49 142.49 142.49 142.49 142.49 0.8K
13:50 142.45 142.45 142.26 142.26 0.6K
13:52 142.43 142.43 142.43 142.43 0.0K
13:53 142.00 142.06 142.00 142.06 0.3K
13:56 142.17 142.17 142.00 142.00 0.3K
13:57 142.26 142.26 142.26 142.26 0.0K
13:58 142.45 142.45 142.45 142.45 0.6K
14:00 142.35 142.35 142.34 142.34 0.2K
14:02 142.40 142.40 142.40 142.40 1.3K
14:03 142.35 142.35 142.35 142.35 0.1K
14:06 142.44 142.44 142.44 142.44 1.0K
14:09 142.45 142.45 142.45 142.45 0.4K
14:11 142.00 142.00 142.00 142.00 1.1K
14:13 141.00 141.00 140.94 140.94 8.2K
14:14 140.99 141.00 140.99 141.00 0.4K
14:15 140.90 141.99 140.90 141.55 7.9K
14:16 141.05 141.68 141.05 141.68 0.0K
14:19 141.05 141.05 141.05 141.05 0.0K
14:21 141.53 141.53 141.53 141.53 0.1K
14:25 141.54 141.54 141.54 141.54 0.0K
14:26 141.90 141.90 141.90 141.90 0.3K
14:27 141.57 141.70 141.57 141.70 0.3K
14:29 141.70 141.70 141.70 141.70 0.0K
14:30 141.98 142.18 141.98 142.16 0.5K
14:31 141.78 141.78 141.78 141.78 0.1K
14:33 141.75 141.75 141.75 141.75 0.5K
14:38 142.29 142.29 141.95 141.95 0.9K
14:40 141.95 141.95 141.95 141.95 0.0K
14:41 141.70 141.70 141.70 141.70 0.4K
14:42 141.70 141.70 141.70 141.70 0.1K
14:43 142.05 142.05 142.05 142.05 0.0K
14:45 141.70 141.70 141.70 141.70 0.0K
14:50 142.00 142.00 142.00 142.00 0.0K
14:53 141.20 141.20 141.20 141.20 1.0K
14:55 141.85 141.85 141.85 141.85 0.0K
14:56 141.85 141.85 141.85 141.85 0.1K
14:58 141.87 141.87 141.87 141.87 0.2K
15:00 141.80 141.80 141.72 141.72 0.2K
15:01 142.01 142.01 142.01 142.01 0.5K
15:02 142.01 142.01 142.00 142.00 0.3K
15:03 142.00 142.00 142.00 142.00 0.0K
15:05 142.00 142.00 142.00 142.00 0.2K
15:10 142.00 142.00 142.00 142.00 0.1K
15:11 142.35 142.35 142.20 142.20 1.1K
15:12 142.35 142.35 142.35 142.35 0.1K
15:13 142.32 142.32 142.32 142.32 0.0K
15:15 142.95 142.95 142.64 142.72 1.5K
15:16 142.90 142.90 142.90 142.90 1.0K
15:17 142.77 142.77 142.77 142.77 0.3K
15:18 142.41 142.41 142.41 142.41 0.2K
15:19 142.78 142.90 142.00 142.90 2.0K
15:20 142.69 142.69 142.62 142.65 0.5K
15:23 142.63 142.63 142.49 142.50 0.4K
15:24 142.50 142.50 142.50 142.50 0.0K
15:25 142.47 142.47 142.41 142.41 0.3K
15:26 142.00 142.00 142.00 142.00 0.1K
15:27 142.00 143.00 142.00 142.00 1.4K
15:28 143.00 143.00 143.00 143.00 0.0K
15:29 143.50 143.50 141.50 142.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available