Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.17 139.17 139.17 139.17 0.7K
09:15 137.00 137.94 137.00 137.90 1.1K
09:16 137.16 138.01 137.16 138.01 0.9K
09:17 138.09 138.09 138.09 138.09 0.0K
09:18 137.53 138.23 137.53 138.23 0.8K
09:19 138.32 138.32 137.72 137.75 0.6K
09:20 137.75 137.75 137.07 137.33 1.0K
09:21 137.06 137.28 136.96 137.24 2.9K
09:22 136.22 136.22 136.21 136.21 3.2K
09:23 136.22 136.22 136.21 136.22 4.9K
09:24 136.22 136.89 136.22 136.77 0.4K
09:25 136.62 136.74 136.62 136.74 0.1K
09:26 136.65 136.81 136.65 136.71 0.2K
09:27 137.35 137.35 137.35 137.35 0.1K
09:28 137.48 137.67 137.48 137.67 0.2K
09:29 138.19 138.19 138.19 138.19 0.5K
09:30 137.57 137.57 137.57 137.57 0.0K
09:32 137.73 137.73 137.60 137.60 0.2K
09:33 137.88 137.88 137.57 137.57 0.8K
09:35 137.47 137.47 137.47 137.47 0.2K
09:36 137.39 138.16 137.39 138.16 0.9K
09:37 138.21 138.21 138.21 138.21 0.1K
09:38 138.05 138.06 138.05 138.06 0.0K
09:39 138.30 138.30 138.06 138.06 0.3K
09:41 137.83 137.83 137.83 137.83 0.4K
09:43 137.81 138.14 137.81 138.14 0.2K
09:44 137.64 138.00 137.64 138.00 0.9K
09:45 138.01 138.01 138.01 138.01 0.8K
09:47 137.50 137.50 137.01 137.24 0.3K
09:48 137.25 137.25 137.25 137.25 1.0K
09:49 137.00 137.00 137.00 137.00 0.1K
09:50 137.00 137.38 137.00 137.38 1.2K
09:51 137.84 137.84 137.41 137.41 0.1K
09:53 137.66 137.66 137.66 137.66 0.0K
09:54 138.00 138.00 138.00 138.00 0.1K
09:55 138.00 138.00 138.00 138.00 2.1K
09:56 138.46 138.46 138.46 138.46 0.0K
09:57 138.30 138.30 138.30 138.30 0.1K
09:59 138.35 138.35 138.35 138.35 0.0K
10:02 138.60 138.60 138.45 138.45 0.3K
10:05 138.16 138.16 138.16 138.16 0.0K
10:06 138.20 138.49 138.20 138.49 0.1K
10:08 138.31 138.31 138.31 138.31 0.0K
10:09 138.49 138.49 138.49 138.49 0.0K
10:10 138.39 138.39 138.39 138.39 0.0K
10:11 138.49 138.49 138.49 138.49 0.0K
10:12 138.88 138.88 138.88 138.88 0.0K
10:13 139.25 139.25 139.25 139.25 0.5K
10:14 139.36 139.36 139.10 139.10 0.2K
10:18 138.72 139.44 138.63 139.30 1.9K
10:19 139.28 139.28 139.28 139.28 0.0K
10:20 139.28 139.28 139.26 139.26 0.0K
10:21 139.25 139.25 139.01 139.24 0.1K
10:22 139.24 139.33 139.24 139.33 0.0K
10:24 139.20 139.20 139.20 139.20 0.0K
10:29 139.04 139.04 139.04 139.04 0.0K
10:30 139.39 139.42 139.39 139.42 0.1K
10:31 139.89 139.89 139.89 139.89 0.3K
10:34 139.77 139.77 139.52 139.52 0.2K
10:35 139.52 139.52 139.52 139.52 0.0K
10:39 139.73 139.73 139.73 139.73 0.0K
10:41 139.72 139.72 139.72 139.72 0.1K
10:42 139.59 139.59 139.59 139.59 0.0K
10:44 139.54 139.54 139.54 139.54 0.1K
10:46 139.95 139.95 139.95 139.95 0.2K
10:47 139.94 139.94 139.91 139.91 0.1K
10:48 139.95 139.95 139.95 139.95 0.0K
10:49 139.80 139.80 139.80 139.80 0.3K
10:51 140.83 140.83 140.83 140.83 1.1K
10:56 139.95 139.95 139.95 139.95 0.0K
10:58 140.06 140.06 140.06 140.06 0.1K
10:59 139.75 139.75 139.75 139.75 0.0K
11:01 139.75 139.75 139.75 139.75 0.0K
11:02 139.84 139.84 139.80 139.80 0.0K
11:03 140.00 140.00 140.00 140.00 0.2K
11:05 140.00 140.00 139.99 140.00 0.1K
11:06 140.00 140.00 140.00 140.00 0.5K
11:10 140.00 140.00 140.00 140.00 0.0K
11:11 139.75 139.75 139.75 139.75 0.0K
11:12 139.50 139.50 139.50 139.50 1.7K
11:17 138.80 138.80 138.80 138.80 1.5K
11:20 138.81 138.81 138.81 138.81 0.0K
11:27 139.40 139.40 139.40 139.40 0.0K
11:34 140.15 140.68 140.15 140.56 2.3K
11:35 140.00 140.00 140.00 140.00 2.0K
11:36 140.35 140.35 140.35 140.35 0.0K
11:37 140.79 140.79 140.79 140.79 0.1K
11:42 140.30 140.30 140.30 140.30 0.4K
11:44 140.90 140.90 140.90 140.90 0.5K
11:51 140.13 140.13 140.13 140.13 0.0K
11:54 139.63 139.63 139.63 139.63 0.0K
11:57 139.84 139.84 139.84 139.84 0.0K
11:59 139.92 139.92 139.92 139.92 0.0K
12:02 139.17 139.17 139.17 139.17 0.5K
12:03 139.47 139.48 139.47 139.48 0.2K
12:12 139.48 139.48 139.48 139.48 0.2K
12:18 139.48 139.48 139.48 139.48 0.4K
12:19 139.10 139.35 139.10 139.35 0.8K
12:21 139.36 139.36 139.36 139.36 0.0K
12:24 139.57 139.57 139.57 139.57 0.0K
12:25 139.30 139.30 139.00 139.00 0.4K
12:26 139.04 139.04 139.04 139.04 0.1K
12:29 138.96 138.96 138.96 138.96 0.0K
12:33 139.23 139.23 139.01 139.01 0.2K
12:37 139.06 139.06 139.06 139.06 0.0K
12:38 139.12 139.12 139.12 139.12 0.0K
12:40 139.12 139.12 139.12 139.12 0.0K
12:41 139.12 139.12 139.12 139.12 0.3K
12:42 139.07 139.07 139.07 139.07 0.0K
12:43 139.07 139.07 139.07 139.07 0.0K
12:46 138.88 138.88 138.88 138.88 0.5K
12:47 138.80 138.80 138.80 138.80 1.0K
12:57 139.00 139.00 139.00 139.00 0.6K
12:58 139.01 139.01 139.01 139.01 0.0K
12:59 139.00 139.00 138.65 138.65 0.5K
13:04 138.65 138.65 138.65 138.65 0.1K
13:06 138.65 138.65 138.65 138.65 0.0K
13:08 138.65 138.65 138.65 138.65 0.0K
13:09 138.51 138.65 138.51 138.65 0.0K
13:13 138.60 138.60 138.60 138.60 0.0K
13:14 138.50 138.50 138.50 138.50 0.3K
13:17 138.49 138.49 138.49 138.49 0.0K
13:22 138.45 138.45 138.45 138.45 0.0K
13:24 138.09 138.09 138.09 138.09 1.6K
13:25 138.12 138.25 138.12 138.25 0.0K
13:26 138.50 138.50 138.50 138.50 0.0K
13:28 138.27 138.27 138.27 138.27 0.0K
13:29 138.50 138.50 138.50 138.50 0.1K
13:30 138.55 138.55 138.55 138.55 0.0K
13:31 138.35 139.00 138.35 139.00 0.5K
13:35 138.67 138.67 138.62 138.62 0.1K
13:48 138.98 138.98 138.98 138.98 0.1K
13:51 139.65 139.65 139.65 139.65 0.1K
13:55 139.03 139.03 139.03 139.03 0.0K
13:57 139.61 139.61 139.61 139.61 0.1K
13:58 139.46 139.46 139.46 139.46 0.0K
14:05 139.44 139.44 139.44 139.44 0.1K
14:06 139.11 139.11 139.11 139.11 0.1K
14:10 138.99 138.99 138.99 138.99 0.2K
14:21 139.65 139.95 139.65 139.95 0.3K
14:24 139.80 139.80 139.68 139.68 0.8K
14:25 139.13 139.13 139.13 139.13 0.1K
14:31 139.00 139.00 139.00 139.00 0.0K
14:35 139.29 139.29 139.29 139.29 0.0K
14:37 139.29 139.29 139.29 139.29 0.0K
14:39 139.29 139.29 139.29 139.29 0.0K
14:53 139.28 139.28 139.28 139.28 0.0K
14:56 138.92 138.92 138.92 138.92 0.3K
14:57 139.28 139.28 139.28 139.28 1.4K
14:58 138.93 139.48 138.93 139.48 0.5K
15:00 138.88 138.88 138.88 138.88 0.6K
15:01 139.00 139.00 139.00 139.00 0.0K
15:02 139.00 139.00 139.00 139.00 0.1K
15:09 139.47 139.47 139.35 139.47 0.2K
15:10 139.64 139.64 139.64 139.64 0.4K
15:11 139.62 139.62 139.62 139.62 0.0K
15:13 139.64 140.00 139.64 140.00 0.3K
15:14 139.65 139.65 139.65 139.65 0.0K
15:15 139.79 139.79 139.79 139.79 0.0K
15:16 139.65 139.65 139.18 139.18 0.8K
15:17 139.19 139.19 139.19 139.19 0.2K
15:20 139.50 139.50 139.50 139.50 0.1K
15:21 139.48 139.50 139.48 139.50 0.3K
15:23 139.37 139.93 139.37 139.93 0.3K
15:24 139.90 139.90 139.39 139.39 0.2K
15:26 139.50 139.50 139.41 139.41 0.7K
15:27 139.41 139.41 139.40 139.40 0.3K
15:28 139.40 139.40 139.00 139.00 0.9K
15:29 138.99 139.50 137.50 139.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available