Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 140.68 140.68 140.68 140.68 0.1K
09:15 140.00 140.00 140.00 140.00 0.0K
09:16 140.01 140.01 140.01 140.01 0.1K
09:17 140.60 140.60 140.60 140.60 0.1K
09:18 140.66 140.68 140.66 140.68 0.1K
09:21 140.17 140.17 140.17 140.17 0.0K
09:22 140.26 140.26 140.23 140.23 0.1K
09:23 139.98 139.98 139.98 139.98 0.3K
09:26 139.93 139.93 139.90 139.90 0.1K
09:27 139.53 139.90 139.53 139.90 0.1K
09:28 139.92 139.92 139.92 139.92 0.0K
09:30 139.80 139.80 139.20 139.20 0.5K
09:32 139.54 139.54 139.21 139.21 0.1K
09:34 139.19 139.19 139.19 139.19 0.4K
09:35 139.13 139.13 139.00 139.00 0.2K
09:36 138.61 138.61 138.34 138.34 0.1K
09:37 138.28 139.15 138.28 139.15 0.7K
09:38 139.29 139.37 139.29 139.37 0.1K
09:40 138.65 138.93 138.65 138.93 0.0K
09:41 138.60 138.80 138.41 138.80 0.1K
09:42 138.79 138.79 138.79 138.79 0.1K
09:44 139.19 139.19 139.19 139.19 0.4K
09:45 138.98 138.98 138.98 138.98 0.0K
09:46 138.90 138.90 138.90 138.90 0.0K
09:49 138.73 138.73 138.60 138.60 0.5K
09:50 138.82 138.82 138.80 138.80 0.1K
09:51 138.87 138.87 138.87 138.87 0.0K
09:52 138.91 138.91 138.91 138.91 0.1K
09:53 138.76 138.76 138.76 138.76 0.0K
09:54 138.91 138.91 138.91 138.91 0.8K
09:56 138.81 138.93 138.81 138.93 2.5K
09:57 139.19 139.19 139.19 139.19 1.0K
09:58 139.36 139.36 139.36 139.36 0.0K
10:00 139.49 139.49 139.49 139.49 0.0K
10:01 138.93 138.93 138.93 138.93 0.2K
10:02 139.07 139.07 139.07 139.07 0.1K
10:04 138.92 139.27 138.92 139.27 0.0K
10:07 139.29 139.29 139.29 139.29 0.0K
10:11 139.29 139.29 139.29 139.29 0.0K
10:12 138.88 138.88 138.88 138.88 0.1K
10:13 139.26 139.26 139.26 139.26 0.1K
10:16 139.04 139.04 139.04 139.04 0.0K
10:20 139.10 139.10 139.10 139.10 0.2K
10:21 139.30 139.30 139.30 139.30 0.0K
10:24 139.33 139.33 139.33 139.33 0.0K
10:25 139.39 139.39 139.39 139.39 0.3K
10:28 139.41 139.41 139.41 139.41 0.2K
10:30 139.39 139.39 139.39 139.39 0.0K
10:31 139.77 139.77 139.77 139.77 2.3K
10:34 140.03 140.28 140.03 140.28 0.1K
10:38 140.28 140.28 140.11 140.11 0.1K
10:39 140.00 140.00 140.00 140.00 0.2K
10:42 139.11 139.86 139.11 139.86 0.5K
10:44 139.95 139.95 139.70 139.70 0.1K
10:45 139.92 139.92 139.92 139.92 0.2K
10:48 139.85 139.85 139.44 139.44 0.4K
10:49 139.44 139.44 139.44 139.44 0.5K
10:51 139.61 139.61 139.61 139.61 0.0K
10:58 139.87 139.87 139.87 139.87 0.0K
11:01 139.90 139.90 139.90 139.90 0.0K
11:04 139.61 139.61 139.61 139.61 0.1K
11:05 139.85 139.85 139.85 139.85 0.0K
11:06 139.64 139.64 139.64 139.64 0.0K
11:10 139.90 139.90 139.90 139.90 0.3K
11:11 140.34 140.89 140.34 140.89 0.4K
11:12 140.95 140.95 140.80 140.80 0.2K
11:13 140.56 140.85 140.56 140.85 0.7K
11:16 140.59 140.59 140.59 140.59 0.1K
11:17 140.36 140.36 140.25 140.25 0.1K
11:19 140.60 140.60 140.60 140.60 1.5K
11:25 140.41 140.41 140.41 140.41 0.1K
11:27 140.46 140.46 140.46 140.46 0.0K
11:29 140.50 140.50 140.50 140.50 0.0K
11:36 140.25 140.25 140.25 140.25 0.1K
11:42 140.40 140.40 140.40 140.40 0.0K
11:43 140.40 140.40 140.40 140.40 0.0K
11:53 140.16 140.16 140.16 140.16 0.0K
11:55 140.87 140.87 140.87 140.87 1.0K
11:57 140.56 140.56 140.03 140.56 1.1K
12:00 140.56 140.56 140.56 140.56 0.0K
12:01 140.14 140.14 140.14 140.14 0.0K
12:08 139.98 139.98 139.28 139.28 1.1K
12:10 139.94 139.97 139.94 139.97 0.0K
12:12 139.78 139.78 139.78 139.78 0.0K
12:13 139.80 139.80 139.75 139.75 0.0K
12:14 139.60 139.60 139.60 139.60 0.0K
12:16 139.82 139.82 139.82 139.82 0.1K
12:20 139.82 139.82 139.82 139.82 0.0K
12:21 139.82 139.82 139.82 139.82 0.0K
12:35 139.50 139.50 139.50 139.50 1.0K
12:38 139.76 139.76 139.47 139.47 0.1K
12:39 139.81 139.81 139.81 139.81 0.1K
12:40 139.74 139.74 139.74 139.74 0.0K
12:41 139.85 139.85 139.85 139.85 0.1K
12:43 139.80 139.80 139.80 139.80 0.5K
12:46 139.78 139.78 139.78 139.78 0.0K
12:55 139.49 139.49 139.49 139.49 0.1K
13:00 139.98 139.98 139.98 139.98 0.0K
13:03 139.15 139.15 139.15 139.15 1.0K
13:04 139.19 139.19 139.19 139.19 0.1K
13:08 139.68 139.68 139.02 139.02 0.8K
13:10 140.13 140.13 140.13 140.13 7.0K
13:11 141.21 141.21 141.21 141.21 0.1K
13:16 140.39 140.39 140.39 140.39 0.0K
13:18 140.45 140.45 140.45 140.45 0.0K
13:23 140.79 140.79 140.79 140.79 0.0K
13:37 140.25 140.77 140.25 140.77 0.1K
13:42 140.73 140.73 140.73 140.73 0.1K
13:43 140.55 140.55 140.55 140.55 0.0K
13:45 140.92 140.92 140.92 140.92 0.5K
13:48 141.67 141.67 141.67 141.67 0.2K
13:49 141.93 141.93 141.93 141.93 1.0K
13:50 140.61 140.61 140.61 140.61 0.8K
13:51 140.52 140.52 140.52 140.52 0.4K
13:52 140.58 140.58 140.58 140.58 0.1K
13:56 140.74 140.74 140.74 140.74 0.3K
13:59 140.76 140.76 140.76 140.76 0.1K
14:01 140.76 140.76 140.58 140.58 0.3K
14:03 140.78 140.78 140.78 140.78 0.0K
14:04 140.78 140.78 140.78 140.78 0.0K
14:05 140.78 140.78 140.78 140.78 0.0K
14:06 140.78 140.78 140.78 140.78 0.2K
14:07 140.78 140.78 140.40 140.40 0.3K
14:09 140.78 140.99 140.78 140.99 0.0K
14:12 140.80 140.80 140.80 140.80 0.0K
14:13 140.44 140.44 140.44 140.44 0.2K
14:16 140.40 140.40 140.40 140.40 0.2K
14:20 140.43 140.43 140.43 140.43 0.1K
14:26 140.87 140.87 140.87 140.87 0.0K
14:33 140.97 140.97 140.97 140.97 0.0K
14:41 140.88 140.88 140.88 140.88 0.0K
14:44 140.37 140.37 140.37 140.37 0.4K
14:45 140.05 140.05 140.05 140.05 0.8K
14:50 140.19 140.19 140.19 140.19 0.1K
14:55 140.25 140.25 140.25 140.25 0.0K
14:59 140.66 140.66 140.66 140.66 0.0K
15:00 140.70 140.70 140.70 140.70 0.1K
15:04 140.01 140.01 140.00 140.00 0.6K
15:05 140.00 140.00 140.00 140.00 0.7K
15:09 140.05 140.05 140.05 140.05 0.1K
15:15 140.00 140.00 140.00 140.00 0.4K
15:17 140.00 140.00 140.00 140.00 1.0K
15:18 139.99 140.01 139.99 140.01 0.4K
15:20 140.59 140.59 140.59 140.59 0.0K
15:22 140.42 140.64 140.00 140.00 1.3K
15:23 139.90 139.90 139.90 139.90 0.1K
15:24 140.70 141.00 140.70 141.00 2.0K
15:25 140.99 140.99 140.75 140.75 0.0K
15:26 140.79 140.79 140.23 140.23 0.7K
15:27 140.20 140.20 140.20 140.20 1.5K
15:28 140.52 140.52 140.17 140.17 0.1K
15:29 140.95 140.95 140.42 140.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available