Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.42 140.69 140.42 140.69 0.2K
09:16 140.99 142.00 140.99 142.00 0.4K
09:17 141.78 141.78 141.00 141.00 0.2K
09:18 140.82 141.00 140.82 141.00 0.9K
09:19 140.99 140.99 140.99 140.99 0.0K
09:20 140.74 140.74 140.74 140.74 0.0K
09:21 140.99 140.99 140.99 140.99 0.8K
09:23 141.33 141.95 141.33 141.95 2.7K
09:24 142.00 142.49 142.00 142.49 0.4K
09:25 142.92 143.00 142.81 142.81 0.8K
09:26 143.50 143.90 143.50 143.90 3.3K
09:27 143.19 143.19 142.54 142.54 0.1K
09:28 143.19 143.19 143.19 143.19 0.1K
09:29 143.50 143.50 143.50 143.50 0.2K
09:30 143.48 143.50 143.40 143.40 0.4K
09:32 142.95 142.95 142.95 142.95 0.0K
09:33 142.92 143.30 142.92 143.30 0.3K
09:35 143.48 144.01 143.48 144.01 6.5K
09:36 143.92 144.02 143.92 144.01 0.1K
09:38 143.42 143.42 143.42 143.42 0.1K
09:39 143.44 143.44 143.44 143.44 0.0K
09:40 143.44 143.44 143.44 143.44 0.1K
09:42 143.72 143.72 143.72 143.72 0.0K
09:43 143.50 143.50 143.50 143.50 0.0K
09:44 143.50 143.50 143.50 143.50 0.0K
09:45 143.22 143.22 143.22 143.22 0.0K
09:49 143.20 143.20 143.00 143.00 0.1K
09:50 142.76 142.76 142.76 142.76 0.9K
09:51 143.00 143.00 143.00 143.00 0.2K
09:52 143.00 143.50 143.00 143.50 1.3K
09:53 143.85 143.85 143.85 143.85 0.1K
09:54 144.07 144.07 143.55 143.55 1.2K
09:55 143.35 143.35 143.35 143.35 0.0K
09:56 143.44 143.45 143.44 143.45 0.0K
09:57 142.78 142.78 142.78 142.78 0.5K
09:59 143.33 143.33 143.33 143.33 0.1K
10:02 143.66 143.66 143.66 143.66 0.1K
10:03 142.95 142.95 142.95 142.95 0.4K
10:04 142.69 142.69 142.69 142.69 0.0K
10:06 142.98 142.98 142.98 142.98 0.0K
10:07 142.60 142.60 142.60 142.60 0.5K
10:08 143.34 143.34 143.19 143.19 0.2K
10:14 142.66 142.66 142.62 142.62 0.3K
10:15 142.93 142.93 142.93 142.93 0.1K
10:18 143.00 143.00 143.00 143.00 0.2K
10:19 142.70 142.70 142.70 142.70 0.0K
10:20 142.90 142.93 142.90 142.93 0.2K
10:21 142.22 142.22 142.22 142.22 0.7K
10:22 142.86 142.86 142.86 142.86 0.0K
10:26 143.00 143.00 143.00 143.00 0.0K
10:30 143.00 143.00 143.00 143.00 0.2K
10:31 143.00 143.00 143.00 143.00 0.0K
10:33 143.00 143.00 143.00 143.00 0.5K
10:36 142.94 142.94 142.94 142.94 0.0K
10:38 142.63 142.63 142.63 142.63 0.0K
10:39 142.66 142.66 142.66 142.66 0.0K
10:42 142.66 142.66 142.66 142.66 0.0K
10:45 142.36 142.36 142.36 142.36 0.0K
10:51 142.38 142.38 142.15 142.15 0.0K
10:55 142.15 142.15 142.15 142.15 0.1K
10:57 142.43 142.43 142.43 142.43 0.0K
11:00 142.55 142.55 142.55 142.55 0.0K
11:03 142.41 142.64 142.41 142.64 0.1K
11:05 142.50 142.50 142.50 142.50 0.0K
11:07 143.00 143.00 143.00 143.00 0.6K
11:08 142.73 142.73 142.73 142.73 0.0K
11:23 142.51 142.51 142.51 142.51 0.0K
11:32 142.51 142.51 142.38 142.38 0.3K
11:33 142.12 142.12 142.01 142.01 0.5K
11:36 142.38 142.38 142.38 142.38 0.0K
11:37 142.38 142.38 142.38 142.38 0.0K
11:38 142.45 142.45 142.45 142.45 0.0K
11:54 142.23 142.23 142.23 142.23 0.0K
11:59 142.54 142.72 142.54 142.72 0.1K
12:03 142.32 142.32 142.17 142.17 0.0K
12:04 142.00 142.00 142.00 142.00 0.0K
12:10 142.32 142.32 142.32 142.32 0.2K
12:11 142.00 142.00 142.00 142.00 0.1K
12:13 142.16 142.16 142.16 142.16 0.0K
12:24 142.00 142.00 141.58 141.58 0.2K
12:25 141.90 141.90 141.90 141.90 0.0K
12:28 141.74 141.74 141.74 141.74 0.0K
12:29 141.74 141.74 141.74 141.74 0.0K
12:33 141.74 141.74 141.74 141.74 0.0K
12:34 141.56 141.56 141.56 141.56 0.3K
12:35 141.79 141.90 141.79 141.90 0.1K
12:38 141.68 141.85 141.68 141.85 0.0K
12:40 141.89 141.89 141.89 141.89 0.0K
12:43 141.65 141.65 141.65 141.65 0.2K
12:44 142.00 142.00 142.00 142.00 0.5K
12:48 141.76 141.76 141.76 141.76 0.0K
12:52 141.90 141.90 141.90 141.90 0.0K
13:06 141.70 141.70 141.70 141.70 0.0K
13:10 141.83 141.83 141.83 141.83 0.0K
13:13 141.98 141.98 141.98 141.98 0.2K
13:17 141.98 141.98 141.98 141.98 0.1K
13:19 141.98 141.98 141.98 141.98 0.7K
13:20 141.70 141.70 141.65 141.65 0.0K
13:26 141.62 141.62 141.61 141.61 1.2K
13:29 141.59 141.59 141.59 141.59 0.2K
13:31 141.54 141.54 141.54 141.54 0.1K
13:32 141.54 141.54 141.54 141.54 0.0K
13:35 141.50 141.50 141.50 141.50 0.1K
13:36 141.54 141.54 141.54 141.54 0.0K
13:40 141.54 141.54 141.54 141.54 0.0K
13:42 141.54 141.54 141.54 141.54 1.0K
13:44 141.95 141.95 141.95 141.95 0.0K
13:51 141.53 141.53 141.53 141.53 0.0K
13:52 141.99 141.99 141.99 141.99 0.3K
13:58 141.99 141.99 141.99 141.99 0.0K
14:05 141.62 141.62 141.62 141.62 0.0K
14:09 141.59 141.59 141.59 141.59 0.0K
14:15 141.78 141.78 141.78 141.78 0.0K
14:30 141.16 141.16 141.10 141.10 2.8K
14:31 141.10 141.15 141.10 141.15 0.2K
14:36 141.20 141.20 140.82 140.82 2.5K
14:43 140.99 140.99 140.99 140.99 0.0K
14:45 141.00 141.00 141.00 141.00 0.1K
14:48 141.26 141.26 141.26 141.26 0.0K
14:54 141.43 141.43 141.43 141.43 0.1K
14:55 141.43 141.43 141.43 141.43 0.1K
14:59 141.17 141.17 141.17 141.17 0.0K
15:04 141.20 141.20 140.93 140.96 0.0K
15:05 141.00 141.00 141.00 141.00 0.1K
15:06 140.98 140.98 140.98 140.98 0.0K
15:07 141.14 141.14 141.14 141.14 0.1K
15:09 140.95 142.00 140.95 142.00 1.0K
15:11 141.39 141.39 141.39 141.39 0.0K
15:14 141.97 141.97 141.97 141.97 0.0K
15:16 140.85 140.85 140.24 140.55 5.5K
15:17 141.90 141.90 141.50 141.50 1.3K
15:19 141.45 141.50 141.45 141.50 0.7K
15:20 141.78 141.90 141.50 141.90 0.3K
15:21 141.63 141.63 141.63 141.63 0.2K
15:22 141.60 141.60 141.49 141.49 1.3K
15:23 141.20 141.20 141.20 141.20 0.1K
15:24 140.74 140.74 140.74 140.74 0.0K
15:25 140.75 140.75 140.75 140.75 0.7K
15:26 140.75 140.76 140.75 140.76 0.8K
15:28 140.99 140.99 140.99 140.99 0.0K
15:29 141.28 141.62 141.02 141.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available