Mahindra Epc

MHID
🏛️ india →
147.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.87 135.87 135.87 135.87 0.0K
09:15 136.41 136.41 136.41 136.41 0.1K
09:16 135.41 135.41 135.41 135.41 0.1K
09:17 135.00 135.00 134.75 134.75 1.2K
09:18 134.31 134.50 133.98 134.20 1.8K
09:19 134.00 134.00 133.75 133.75 0.2K
09:20 133.70 133.99 133.70 133.99 0.0K
09:21 134.19 134.19 134.00 134.00 0.2K
09:22 133.63 133.63 133.63 133.63 0.0K
09:23 133.70 133.70 133.70 133.70 0.0K
09:26 133.70 134.79 133.70 134.40 0.8K
09:29 134.16 134.16 134.01 134.01 0.1K
09:30 134.49 134.49 134.49 134.49 0.0K
09:31 134.80 134.80 134.51 134.53 0.1K
09:34 134.33 134.54 134.33 134.54 0.1K
09:35 134.41 134.60 134.40 134.60 0.1K
09:36 134.80 134.80 134.80 134.80 0.1K
09:37 135.24 135.24 135.24 135.24 0.1K
09:40 135.20 135.20 135.19 135.19 0.0K
09:41 135.19 135.19 135.19 135.19 0.1K
09:43 135.23 135.23 135.23 135.23 0.0K
09:46 134.91 134.91 134.91 134.91 0.1K
09:50 135.40 135.40 135.40 135.40 0.1K
09:51 135.53 135.53 135.53 135.53 0.0K
09:52 135.53 135.53 135.40 135.40 0.6K
09:53 135.37 135.90 135.37 135.90 1.4K
09:54 135.69 135.89 135.69 135.89 0.1K
09:56 135.89 135.89 135.44 135.44 0.4K
09:58 135.89 135.89 135.89 135.89 0.3K
10:00 135.57 135.57 135.57 135.57 0.0K
10:01 135.79 135.79 135.70 135.70 0.1K
10:02 135.71 135.71 135.71 135.71 0.0K
10:04 135.67 135.67 135.67 135.67 0.1K
10:05 135.50 135.50 135.50 135.50 0.7K
10:06 135.86 135.86 135.86 135.86 0.0K
10:09 135.93 135.93 135.80 135.80 0.1K
10:10 135.86 135.86 135.86 135.86 0.0K
10:11 135.95 136.55 135.95 136.30 0.4K
10:12 136.40 136.40 136.40 136.40 0.1K
10:15 136.10 136.10 136.10 136.10 0.0K
10:17 136.10 136.10 136.10 136.10 0.0K
10:23 136.12 136.12 136.12 136.12 0.0K
10:27 136.31 136.31 136.31 136.31 0.0K
10:28 136.39 136.39 136.33 136.33 0.3K
10:29 136.10 136.69 136.10 136.69 1.0K
10:45 136.55 136.55 136.55 136.55 0.0K
10:46 136.29 136.29 136.29 136.29 0.0K
10:47 136.29 136.29 136.29 136.29 0.0K
10:49 136.29 136.51 136.29 136.51 0.1K
10:51 136.51 136.51 136.51 136.51 0.1K
10:54 136.51 136.51 136.51 136.51 0.0K
10:58 136.52 136.52 136.52 136.52 0.0K
11:01 136.57 136.57 136.57 136.57 0.0K
11:02 136.58 136.58 136.55 136.55 0.0K
11:03 136.56 136.56 136.49 136.49 0.0K
11:04 136.49 136.49 136.49 136.49 0.0K
11:05 136.20 136.20 136.20 136.20 0.0K
11:07 136.35 136.35 136.35 136.35 0.0K
11:12 136.35 136.35 136.35 136.35 0.1K
11:21 136.16 136.16 136.16 136.16 0.0K
11:23 136.16 136.16 136.16 136.16 0.1K
11:24 136.34 136.34 136.34 136.34 0.1K
11:26 136.34 136.34 136.34 136.34 0.0K
11:29 136.00 136.00 136.00 136.00 0.3K
11:34 135.99 135.99 135.99 135.99 0.1K
11:35 135.71 135.71 135.71 135.71 0.0K
11:36 135.70 135.70 135.70 135.70 1.1K
11:38 136.15 136.15 136.15 136.15 0.0K
11:39 136.34 136.34 136.34 136.34 0.2K
11:43 136.35 136.35 136.35 136.35 0.2K
11:45 136.35 136.35 136.35 136.35 0.1K
11:46 136.58 136.58 136.58 136.58 0.0K
11:47 136.60 136.60 136.60 136.60 0.4K
11:50 136.55 136.55 136.55 136.55 0.1K
11:52 136.90 136.90 136.90 136.90 0.3K
11:55 136.66 136.66 136.40 136.40 0.1K
11:56 136.46 136.46 136.46 136.46 0.0K
11:59 136.44 136.44 136.44 136.44 0.3K
12:00 136.44 136.44 136.44 136.44 0.0K
12:01 136.45 136.45 136.45 136.45 0.1K
12:04 136.76 136.76 136.76 136.76 0.1K
12:12 136.58 136.58 136.58 136.58 0.0K
12:13 136.84 136.84 136.64 136.64 0.0K
12:14 136.56 136.56 136.56 136.56 0.1K
12:17 136.66 136.66 136.66 136.66 0.4K
12:22 136.50 136.50 136.50 136.50 0.1K
12:25 136.50 136.50 136.50 136.50 0.5K
12:26 136.09 136.09 136.09 136.09 0.0K
12:28 136.34 136.34 136.34 136.34 0.0K
12:33 136.34 136.34 135.67 135.67 0.3K
12:36 135.62 135.62 135.62 135.62 0.0K
12:39 135.63 135.63 135.63 135.63 0.0K
12:40 135.81 135.81 135.81 135.81 0.0K
12:56 135.20 135.20 135.20 135.20 1.0K
12:57 135.56 135.56 135.56 135.56 0.1K
13:00 135.41 135.41 135.41 135.41 0.1K
13:16 135.80 135.80 135.80 135.80 0.1K
13:20 135.42 135.42 135.42 135.42 0.1K
13:35 135.44 135.44 135.44 135.44 0.0K
13:53 135.90 135.90 135.90 135.90 0.3K
13:54 135.85 135.85 135.85 135.85 0.0K
13:58 136.08 136.08 136.08 136.08 0.3K
13:59 136.00 136.00 135.82 135.82 0.0K
14:03 135.52 135.52 135.52 135.52 0.2K
14:04 135.32 135.32 135.32 135.32 0.3K
14:07 135.48 135.48 135.48 135.48 0.0K
14:17 135.55 135.55 135.55 135.55 0.0K
14:18 135.55 135.55 135.55 135.55 0.0K
14:30 135.79 135.79 135.79 135.79 0.0K
14:32 135.77 135.77 135.77 135.77 0.0K
14:33 135.97 135.97 135.97 135.97 0.2K
14:36 135.85 135.85 135.85 135.85 0.0K
14:40 135.56 135.56 135.56 135.56 0.0K
14:42 135.56 135.56 135.56 135.56 0.0K
14:45 135.56 135.56 135.56 135.56 0.0K
14:47 135.50 135.50 135.50 135.50 0.0K
14:52 135.45 135.45 135.45 135.45 0.1K
14:54 135.32 135.32 135.32 135.32 0.1K
14:59 135.31 135.31 135.31 135.31 0.0K
15:00 135.32 135.32 135.32 135.32 0.0K
15:01 135.32 135.32 135.32 135.32 0.0K
15:03 135.30 135.30 135.30 135.30 0.1K
15:04 135.00 135.00 134.75 134.75 0.2K
15:05 134.95 135.39 134.64 135.39 0.5K
15:09 135.39 135.39 135.39 135.39 0.1K
15:10 135.39 135.39 135.39 135.39 0.0K
15:12 135.80 136.03 135.80 136.03 0.2K
15:15 136.14 136.14 136.14 136.14 0.0K
15:16 135.41 135.41 135.41 135.41 0.1K
15:22 136.64 136.64 136.64 136.64 0.1K
15:23 136.64 136.90 136.64 136.90 0.6K
15:26 136.65 136.65 136.65 136.65 0.4K
15:27 136.65 136.65 136.65 136.65 0.2K
15:28 136.49 136.49 136.49 136.49 0.1K
15:29 136.50 136.50 136.03 136.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available